Vivakor Historical Data - VIVK

Company Name	Stock Ticker Symbol	Market	Type
Vivakor Inc	VIVK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.36	33.64%	1.43	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.00	0.99	1.50	1.43	1.07

VIVK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.912	1.50	0.7523	1.01	114,604	0.518	56.80%
1 Month	0.8583	1.50	0.68	0.8595754	245,429	0.5717	66.61%
3 Months	1.02	1.50	0.67	0.9368365	150,912	0.41	40.20%
6 Months	0.75	1.50	0.4379	0.9299894	79,358	0.68	90.67%
1 Year	1.12	1.50	0.4379	0.9959199	53,855	0.31	27.68%
3 Years	0.259	4.65	0.259	2.81	322,536	1.17	452.12%
5 Years	0.259	4.65	0.259	2.81	322,536	1.17	452.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	1.43	0.36	33.64%	1.00	1.50	0.99	534,755
Apr 19 2024	1.07	0.09	9.18%	0.994	1.15	0.9606	347,474
Apr 18 2024	0.98	0.1132	13.06%	0.8518	1.03	0.8002	112,571
Apr 17 2024	0.8668	0.0603	7.48%	0.85	0.899899	0.7523	23,184
Apr 16 2024	0.8065	-0.0931	-10.35%	0.8726	0.90	0.8051	28,010
Apr 15 2024	0.8996	-0.0004	-0.04%	0.912	0.941	0.805	64,629
Apr 12 2024	0.90	0.09	11.11%	0.8057	1.05	0.7779	733,125
Apr 11 2024	0.81	0.002	0.25%	0.8058	0.81	0.76	13,394
Apr 10 2024	0.808	0.008	1.00%	0.7999	0.808	0.7525	14,159
Apr 09 2024	0.80	-0.01045	-1.29%	0.7705	0.81	0.76	13,639
Apr 08 2024	0.81045	0.00125	0.15%	0.7881	0.82	0.77	38,299
Apr 05 2024	0.8092	0.0008	0.10%	0.79	0.82	0.7663	15,968
Apr 04 2024	0.8084	0.0248	3.16%	0.761	0.8084	0.761	24,519
Apr 03 2024	0.7836	-0.0164	-2.05%	0.78	0.82	0.751	8,568
Apr 02 2024	0.80	0.023	2.96%	0.8145	0.817	0.775	32,377
Apr 01 2024	0.777	-0.0132	-1.67%	0.7902	0.82	0.775101	17,480
Mar 28 2024	0.7902	-0.0083	-1.04%	0.7985	0.879	0.751	85,252
Mar 27 2024	0.7985	0.0209	2.69%	0.765	0.8281	0.75	105,861
Mar 26 2024	0.7776	-0.0523	-6.30%	0.76	0.8457	0.752	126,648
Mar 25 2024	0.8299	-0.0601	-6.75%	0.8583	0.86	0.68	2,864,225