Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,530 |
|
|||||
| News | - | ||||||
| Day High | 0.0944 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viva Gold Corporation (QB) | VAUCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00145 | 1.64% | 0.09 | 13:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.094 | 0.09 | 0.0944 | 0.08855 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 24,530 | $ 0.09319 | $ 2,286 | - | 0.07 - 0.154 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:02 | 5,000 | $ 0.09 | USD |
Viva Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAUCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09485 | 0.10 | 0.082 | 0.0945964 | 157,116 | -0.00485 | -5.11% |
| 1 Month | 0.082 | 0.1145 | 0.0785 | 0.09485 | 111,322 | 0.008 | 9.76% |
| 3 Months | 0.0857 | 0.1145 | 0.07 | 0.088077 | 65,993 | 0.0043 | 5.02% |
| 6 Months | 0.085 | 0.1259 | 0.07 | 0.0903071 | 68,144 | 0.005 | 5.88% |
| 1 Year | 0.1201 | 0.154 | 0.07 | 0.1018198 | 65,827 | -0.0301 | -25.06% |
| 3 Years | 0.243 | 0.2585 | 0.03774 | 0.1035794 | 65,334 | -0.153 | -62.96% |
| 5 Years | 0.241 | 0.36 | 0.03774 | 0.1242138 | 51,963 | -0.151 | -62.66% |
