Vitro Diagnostics (PK) Stock Price - VODG

-0.0701 (-11.68%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vitro Diagnostics Inc (PK) VODG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0701 -11.68% 0.53 0.525 0.6385 0.616 0.6001 14:49:31
Bid Price Ask Price Spread Spread % News
0.52 0.57 0.05 8.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46 71,259 $ 0.593728 $ 42,308 49,952 0.1255 - 1.04
Last Trade Time Type Quantity Stock Price Currency
15:53:41 200 $ 0.53 USD

Vitro Diagnostics (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 24.48M 46.18M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
620.00 $ - 0.00% - -

more financials information »

Vitro Diagnostics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VODG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.800.5250.638989266,483-0.06-10.17%
1 Month0.451.040.400.663266588,1700.0817.78%
3 Months0.2481.040.180.544486555,7380.282113.71%
6 Months0.1851.040.12550.511401535,1780.345186.49%
1 Year0.18891.040.12550.433977227,6890.3411180.57%
3 Years0.10951.040.030.286546924,0190.4205384.02%
5 Years0.,3200.44488.89%

Vitro Diagnostics (PK) Description

Develops and manufactures stem cell products for use in research and drug development. Products include adult human stem cells and their fluorescent labeled derivatives, cell culture media for growth and differentiation of stem cells and assay testing systems to determine the quality, potency and response of stem cells to toxic agents.

Your Recent History
Vitro Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.