Vitro Diagnostics, Inc. (PN) Stock Price - VODG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Vitro Diagnostics, Inc. (PN) VODG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.009 4.09% 0.229 0.229 0.2254 0.2289 0.22 15:59:49
Bid Price Ask Price Spread Spread % News
0.22 0.24 0.02 8.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 29,910 $ 0.228639 $ 6,839 11,257 0.12 - 0.301
Last Trade Time Type Quantity Stock Price Currency
13:30:38 20,500 $ 0.229 USD

Vitro Diagnostics, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.58M 46.18M $ -245.87k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.71k $ - 0.00% - -

more financials information »

Vitro Diagnostics, Inc. (PN) News

Loading Messages....

Latest VODG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VODG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.211880.2290.20330.220015k0.017128.08%
1 Month0.24140.24140.160.193232k-0.0124-5.14%
3 Months0.21080.250.160.211724k0.01828.63%
6 Months0.16150.260.120.191518k0.067541.80%
1 Year0.280.3010.120.199014k-0.051-18.21%
3 Years0.060.44950.030.164520k0.169281.67%
5 Years0.08650.44950.020.128121k0.1425164.74%

Vitro Diagnostics, Inc. (PN) Description

Develops and manufactures stem cell products for use in research and drug development. Products include adult human stem cells and their fluorescent labeled derivatives, cell culture media for growth and differentiation of stem cells and assay testing systems to determine the quality, potency and response of stem cells to toxic agents.


Your Recent History
USOTC
VODG
Vitro Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.