VITX

Vitana X (PK) Historical Data

VITX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 5,000
Jan 26 2023 0.0005 0.00 +0.00% 0.0006 0.0006 0.0005 0
Jan 26 2023 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 944,855
Jan 25 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 2,010,000
Jan 24 2023 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 235,000
Jan 23 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.00055 108,050
Jan 20 2023 0.0006 0.00 +0.00% 0.0005 0.0006 0.0004 0
Jan 20 2023 0.0006 0.00 0.0% 0.0005 0.0006 0.0004 2,541,354
Jan 19 2023 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
Jan 19 2023 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 734,567
Jan 18 2023 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 2,975,000
Jan 17 2023 0.00055 0.00 +0.00% 0.0006 0.0006 0.0005 0
Jan 17 2023 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 1,144,307
Jan 16 2023 0.0006 0.00 +0.00% 0.0007 0.0007 0.0006 0
Jan 13 2023 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 1,380,729
Jan 12 2023 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 3,657,271
Jan 11 2023 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
Jan 11 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 11,926,000
Jan 10 2023 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 24,178,927
Jan 09 2023 0.0006 0.00 +0.00% 0.0004 0.0007 0.0004 0
Jan 09 2023 0.0006 0.0002 49.98% 0.0004 0.0007 0.0004 147,524,580
Jan 06 2023 0.0004 0.00 +0.00% 0.0004 0.00045 0.0003 0
Jan 06 2023 0.0004 0.0001 33.38% 0.0004 0.00045 0.0003 44,209,075
Jan 05 2023 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 3,110,317
Jan 04 2023 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Jan 04 2023 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 10,755,600
Jan 03 2023 0.00035 0.00 +0.00% 0.0004 0.0004 0.0002 0
Jan 03 2023 0.00035 0.00005 16.67% 0.0004 0.0004 0.0002 7,205,039
Jan 02 2023 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Dec 30 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 18,035,549
Dec 29 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 13,177,676
Dec 28 2022 0.0002 -0.0001 -33.34% 0.0003 0.00035 0.0002 18,220,998
Dec 27 2022 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 3,727,100
Dec 26 2022 0.00035 0.00 +0.00% 0.0003 0.0004 0.0003 0
Dec 23 2022 0.00035 0.00 +0.00% 0.0003 0.0004 0.0003 0
Dec 23 2022 0.00035 0.00 0.0% 0.0003 0.0004 0.0003 600,100
Dec 22 2022 0.00035 -0.00015 -30.0% 0.00045 0.00045 0.00035 29,751,951
Dec 21 2022 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 21,784,088
Dec 20 2022 0.0005 0.00 +0.00% 0.0005 0.00055 0.0005 0
Dec 20 2022 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.0005 71,090
Dec 19 2022 0.00055 0.00005 10.0% 0.00055 0.0006 0.0005 6,390,190
Dec 16 2022 0.0005 0.00 +0.00% 0.00054 0.00055 0.0005 0
Dec 16 2022 0.0005 0.00 0.0% 0.00054 0.00055 0.0005 1,151,301
Dec 15 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 6,099,779
Dec 14 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 3,079,721
Dec 13 2022 0.0006 0.00 0.0% 0.0005 0.00065 0.0005 16,614,604
Dec 12 2022 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0005 27,159,824
Dec 09 2022 0.0007 0.00005 7.69% 0.0007 0.0007 0.00066 578,578
Dec 08 2022 0.00065 -0.00005 -7.14% 0.0006 0.00065 0.0006 1,095,000
Dec 07 2022 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 7,246,059
Dec 06 2022 0.00065 0.00005 8.33% 0.00065 0.0007 0.0006 5,248,099
Dec 05 2022 0.0006 -0.0001 -14.29% 0.00065 0.00065 0.0006 110,859
Dec 02 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 241,915
Dec 01 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Dec 01 2022 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 938,000
Nov 30 2022 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 1,031,000
Nov 29 2022 0.0007 -0.0001 -12.5% 0.0006 0.0007 0.0006 1,724,128
Nov 28 2022 0.0008 0.00 +0.00% 0.0006 0.0008 0.0006 0
Nov 28 2022 0.0008 0.00 0.0% 0.0006 0.0008 0.0006 2,100
Nov 25 2022 0.0008 0.00 +0.00% 0.0007 0.0008 0.0006 0
Nov 25 2022 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 18,971,000
Nov 24 2022 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
Nov 23 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 12,562
Nov 22 2022 0.0007 0.00 0.0% 0.00075 0.00075 0.0007 1,368,941
Nov 21 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 548,201
Nov 18 2022 0.0007 0.00 +0.00% 0.0007 0.0008 0.0007 0
Nov 18 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 3,726,802
Nov 17 2022 0.0007 0.00 0.0% 0.00065 0.0008 0.0006 898,500
Nov 16 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.00065 2,127,225
Nov 15 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 179,900
Nov 14 2022 0.0007 0.00 +0.00% 0.0007 0.0008 0.0006 0
Nov 14 2022 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 3,535,000
Nov 11 2022 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 5,199,979
Nov 10 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 1,551,202
Nov 09 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 2,699,000
Nov 08 2022 0.0007 0.00 +0.00% 0.0007 0.0008 0.0007 0
Nov 08 2022 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 5,815,100
Nov 07 2022 0.0008 0.0001 14.29% 0.0008 0.0009 0.00075 4,945,110
Nov 04 2022 0.0007 0.00 +0.00% 0.0008 0.0008 0.0007 0
Nov 04 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 649,350
Nov 03 2022 0.0008 0.00005 6.67% 0.00075 0.0008 0.00075 1,500,000
Nov 02 2022 0.00075 0.00 +0.00% 0.0008 0.0008 0.0007 0
Nov 02 2022 0.00075 -0.0001 -11.76% 0.0008 0.0008 0.0007 10,709,642
Nov 01 2022 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0006 15,452,331
Oct 31 2022 0.0009 0.00 +0.00% 0.0007 0.0009 0.0007 0
Oct 31 2022 0.0009 0.00025 38.46% 0.0007 0.0009 0.0007 9,288,704