Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vita Mobile Systems Inc (PK) | VMSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -4.76% | 0.001 | 10:31:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0011 | 0.00105 |
VMSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.001 | 0.0010002 | 12,550 | -0.0002 | -16.67% |
| 1 Month | 0.0018 | 0.0018 | 0.0007 | 0.0011116 | 316,134 | -0.0008 | -44.44% |
| 3 Months | 0.000604 | 0.0023 | 0.0004 | 0.0014809 | 1,648,825 | 0.0004 | 65.56% |
| 6 Months | 0.00095 | 0.0023 | 0.0003 | 0.0013744 | 987,707 | 0.00005 | 5.26% |
| 1 Year | 0.0007 | 0.0023 | 0.0003 | 0.0012863 | 627,746 | 0.0003 | 42.86% |
| 3 Years | 0.0057 | 0.0136 | 0.0003 | 0.0031878 | 1,158,382 | -0.0047 | -82.46% |
| 5 Years | 0.02 | 0.0308 | 0.0003 | 0.0060296 | 1,274,075 | -0.019 | -95.00% |
VMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00105 | 0.00005 | 5.00% | 0.00105 | 0.00105 | 0.00105 | 100 |
| Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 22 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.001 | 25,000 |
| Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0012 | 0.0009 | 281,500 |
| Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 10 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0007 | 1,672,684 |
| Apr 09 2024 | 0.0013 | 0.0004 | 44.44% | 0.00115 | 0.0013 | 0.00115 | 25,999 |
| Apr 08 2024 | 0.0009 | -0.0001 | -10.00% | 0.00088 | 0.001 | 0.00088 | 107,000 |
| Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 36,250 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.001 | 600,000 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00115 | 0.001 | 180,015 |
| Apr 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 230,000 |
| Mar 28 2024 | 0.001 | -0.00021 | -17.01% | 0.0018 | 0.0018 | 0.001 | 318,923 |
| Mar 27 2024 | 0.001205 | -0.00025 | -16.90% | 0.00156 | 0.0017 | 0.001205 | 120,100 |
| Mar 26 2024 | 0.00145 | 0.00005 | 3.57% | 0.0012 | 0.00145 | 0.0012 | 128,997 |
| Mar 25 2024 | 0.0014 | -0.0002 | -12.50% | 0.0016 | 0.0016 | 0.0013 | 43,500 |
