Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vita Mobile Systems Inc (PK) | VMSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 06:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 |
VMSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 281,500 | 0.0003 | 33.33% |
| 1 Month | 0.0017 | 0.0018 | 0.0007 | 0.0011419 | 295,382 | -0.0005 | -29.41% |
| 3 Months | 0.0006 | 0.0023 | 0.0004 | 0.0014802 | 1,650,153 | 0.0006 | 100.00% |
| 6 Months | 0.0008 | 0.0023 | 0.0003 | 0.0013703 | 997,218 | 0.0004 | 50.00% |
| 1 Year | 0.0007 | 0.0023 | 0.0003 | 0.0012858 | 632,317 | 0.0005 | 71.43% |
| 3 Years | 0.00595 | 0.0136 | 0.0003 | 0.0031989 | 1,154,144 | -0.00475 | -79.83% |
| 5 Years | 0.0278 | 0.0308 | 0.0003 | 0.006022 | 1,277,793 | -0.0266 | -95.68% |
VMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0012 | 0.0009 | 281,500 |
| Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 10 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0007 | 1,672,684 |
| Apr 09 2024 | 0.0013 | 0.0004 | 44.44% | 0.00115 | 0.0013 | 0.00115 | 25,999 |
| Apr 08 2024 | 0.0009 | -0.0001 | -10.00% | 0.00088 | 0.001 | 0.00088 | 107,000 |
| Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 36,250 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.001 | 600,000 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00115 | 0.001 | 180,015 |
| Apr 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 230,000 |
| Mar 28 2024 | 0.001 | -0.00021 | -17.01% | 0.0018 | 0.0018 | 0.001 | 318,923 |
| Mar 27 2024 | 0.001205 | -0.00025 | -16.90% | 0.00156 | 0.0017 | 0.001205 | 120,100 |
| Mar 26 2024 | 0.00145 | 0.00005 | 3.57% | 0.0012 | 0.00145 | 0.0012 | 128,997 |
| Mar 25 2024 | 0.0014 | -0.0002 | -12.50% | 0.0016 | 0.0016 | 0.0013 | 43,500 |
| Mar 22 2024 | 0.0016 | -0.0001 | -5.60% | 0.0017 | 0.0018 | 0.0016 | 95,000 |
| Mar 21 2024 | 0.001695 | -0.00001 | -0.29% | 0.0017 | 0.002 | 0.0016 | 259,340 |
| Mar 20 2024 | 0.0017 | 0.0003 | 21.43% | 0.0014 | 0.0017 | 0.0011 | 21,500 |
