Visual Healthcare Corp. (PN) Historical Data - VSHC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Visual Healthcare Corp. (PN) VSHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.018 0.00 0.00 0.00 0.018 19:00:00
more quote information »

VSHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01420.01960.01420.01746342,183,0900.003826.76%
1 Month0.01360.01960.0110.0158283608,6990.004432.35%
3 Months0.01610.02090.0110.0167091690,0710.001911.8%
6 Months0.0350.040.0110.02103891,220,830-0.017-48.57%
1 Year0.00180.04260.00150.01356142,960,5660.0162900.0%
3 Years0.00020.04260.00010.00689593,633,3990.01788,900.0%
5 Years0.00030.04260.00010.00678163,366,6140.01775,900.0%

VSHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.018 0.00 0.0% 0.018 0.018 0.018 0
Nov 15 2019 0.018 0.00 0.0% 0.018 0.018 0.018 0
Nov 14 2019 0.018 0.00 0.0% 0.018 0.018 0.018 0
Nov 13 2019 0.018 0.00111 6.57% 0.0169 0.0196 0.0169 2,255,460
Nov 12 2019 0.01689 0.00189 12.6% 0.0142 0.01748 0.0142 2,110,720
Nov 11 2019 0.015 0.001 7.14% 0.0145 0.015 0.013 404,969
Nov 08 2019 0.014 0.00 0.0% 0.0137 0.014 0.012 516,711
Nov 07 2019 0.014 0.0001 0.72% 0.014284 0.014284 0.012 23,470
Nov 06 2019 0.0139 -0.0004 -2.8% 0.014 0.014 0.0124 428,675
Nov 05 2019 0.0143 -0.0004 -2.72% 0.0145 0.0145 0.011 402,309
Nov 04 2019 0.0147 0.0001 0.68% 0.014 0.0147 0.014 26,000
Nov 01 2019 0.0146 -0.0001 -0.68% 0.0135 0.0146 0.0135 88,195
Oct 31 2019 0.0147 -0.0003 -2.0% 0.0142 0.014828 0.014 243,968
Oct 30 2019 0.015 0.00 0.0% 0.0155 0.0155 0.0137 702,150
Oct 29 2019 0.015 -0.0005 -3.23% 0.0146 0.015 0.014 519,850
Oct 28 2019 0.0155 0.001 6.9% 0.014 0.0155 0.0135 363,858
Oct 25 2019 0.0145 0.0001 0.69% 0.0154 0.016 0.0137 381,199
Oct 24 2019 0.0144 -0.0006 -4.0% 0.015 0.016 0.0136 535,554
Oct 23 2019 0.015 0.0005 3.45% 0.0144 0.015 0.0136 455,217
Oct 22 2019 0.0145 -0.0005 -3.33% 0.0136 0.015 0.0135 889,576
Oct 21 2019 0.015 0.00 0.0% 0.01456 0.015 0.0135 1,006,123
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.