Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 378,572 |
|
|||||
| News | - | ||||||
| Day High | 0.0065 | Low High |
|||||
| Day Low | 0.005007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visium Technologies Inc (PK) | VISM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000307 | -5.12% | 0.005693 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.005007 | 0.0065 | 0.005693 | 0.006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 378,572 | $ 0.006086 | $ 2,304 | - | 0.0038 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:18 | formt | 10,000 | $ 0.006 | USD |
Visium Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VISM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.0065 | 0.0042 | 0.0046794 | 1,040,702 | 0.00129 | 29.39% |
| 1 Month | 0.0055 | 0.0065 | 0.0038 | 0.0045101 | 1,311,586 | 0.00019 | 3.51% |
| 3 Months | 0.015679 | 0.0157 | 0.0038 | 0.0072513 | 909,465 | -0.00999 | -63.69% |
| 6 Months | 0.0181 | 0.0298 | 0.0038 | 0.0104359 | 600,395 | -0.01241 | -68.55% |
| 1 Year | 0.10 | 0.10 | 0.0038 | 0.0132857 | 571,423 | -0.09431 | -94.31% |
| 3 Years | 0.0126 | 0.6442 | 0.0008 | 0.0064007 | 6,565,101 | -0.00691 | -54.82% |
| 5 Years | 0.09 | 0.6442 | 0.0002 | 0.0055481 | 17,961,049 | -0.08431 | -93.67% |
