Visium Technologies, Inc. Historical Data - VISM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Visium Technologies, Inc. VISM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0017 30.36% 0.0073 0.0073 0.0073 0.0073 0.0056 15:59:57
more quote information »

VISM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00410.0120.00410.0075520k0.003278.05%
1 Month0.00640.0120.00410.0067517k0.000914.06%
3 Months0.060.060.00410.0083218k-0.0527-87.83%
6 Months0.090.2340.00410.0116114k-0.0827-91.89%
1 Year0.330.430.00410.040067k-0.3227-97.79%
3 Years0.004851.440.0000010.000622M0.0024550.52%
5 Years0.00191.440.0000010.000527M0.0054284.21%

VISM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.0073+0.0017+30.36%0.00730.007327,869
Oct 14 20190.0056-0.0001-1.75%0.00560.00569,250
Oct 11 20190.0057-0.0033-36.67%0.00570.00948,000
Oct 10 20190.009+0.0015+20.00%0.004750.00911,728
Oct 09 20190.0075+0.00075+11.11%0.00410.0122,529,262
Oct 08 20190.00675+0.00175+35.00%0.00410.0067682,320
Oct 07 20190.005-0.0006-10.71%0.0050.0051316,464
Oct 04 20190.00560.000.00%0.00560.00560
Oct 03 20190.00560.000.00%0.00560.00560
Oct 02 20190.00560.000.00%0.00560.0074345,596
Oct 01 20190.0056-0.0003-5.08%0.00560.00683,234
Sep 30 20190.0059-0.0001-1.67%0.00590.0059259
Sep 27 20190.0060.000.00%0.0060.0060
Sep 26 20190.006-0.0005-7.69%0.0060.006315,704
Sep 25 20190.00650.000.00%0.00650.00650
Sep 24 20190.0065-0.002236-25.60%0.006140.0065107,500
Sep 23 20190.008736+0.002736+45.60%0.00620.008736201,909
Sep 20 20190.006-0.0009-13.04%0.005850.00632,244,919
Sep 19 20190.0069-0.0001-1.43%0.00690.0071,120,000
Sep 18 20190.007+0.0005+7.69%0.0070.0098585,471
Sep 17 20190.0065-0.0033-33.67%0.00640.007350,024
Sep 16 20190.0098+0.0038+63.33%0.0060.00981,189,017
See More Historical Prices »


Your Recent History
USOTC
VISM
Visium Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.