Visium Technologies, Inc. Historical Data - VISM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Visium Technologies, Inc. VISM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0004 -2.99% 0.013 0.0131 0.013 0.0131 0.0134 10:25:46
more quote information »

VISM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0240.0250.0120.015985k-0.011-45.83%
1 Month0.050.050.0120.023839k-0.037-74.00%
3 Months0.0630.150.0120.032719k-0.05-79.37%
6 Months0.0640.30.0120.063219k-0.051-79.69%
1 Year0.2110.550.0070.171726k-0.198-93.84%
3 Years0.004851.440.0000010.000623M0.00815168.04%
5 Years0.00031.440.0000010.000629M0.01274,233.33%

VISM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20190.0134-0.0066-33.00%0.01340.015287,100
Aug 21 20190.020.000.00%0.0120.0254,820
Aug 20 20190.02-0.001-4.76%0.0120.02549,411
Aug 19 20190.021-0.004-16.00%0.0120.0214,000
Aug 16 20190.025+0.00172+7.39%0.01850.02531,000
Aug 15 20190.02328-0.00072-3.00%0.023280.0340,500
Aug 14 20190.024-0.006-20.00%0.0240.0326,060
Aug 13 20190.030.000.00%0.030.033,100
Aug 12 20190.03-0.002-6.25%0.0230.03515,650
Aug 09 20190.032-0.008-20.00%0.0320.0421,635
Aug 08 20190.040.000.00%0.040.040
Aug 07 20190.040.000.00%0.040.0450,000
Aug 06 20190.04+0.00576+16.82%0.03880.0411,504
Aug 05 20190.03424-0.00576-14.40%0.034240.03424502
Aug 02 20190.040.000.00%0.040.040
Aug 01 20190.04-0.002-4.76%0.040.049,600
Jul 31 20190.042-0.003-6.67%0.0420.04522,619
Jul 30 20190.045+0.003+7.14%0.0420.04518,747
Jul 29 20190.042-0.00736-14.91%0.0420.0522,660
Jul 26 20190.04936+0.00086+1.77%0.049360.0527,842
Jul 25 20190.04850.000.00%0.0420.048510,632
Jul 24 20190.04850.000.00%0.04850.04850
Jul 23 20190.0485-0.0205-29.71%0.04850.0621,043
See More Historical Prices »


Your Recent History
USOTC
VISM
Visium Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.