Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visium Technologies Inc (PK) | VISM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000007 | 0.12% | 0.0057 | 13:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0051 | 0.006 | 0.005693 |
VISM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.0065 | 0.0042 | 0.0049168 | 811,049 | 0.0013 | 29.55% |
| 1 Month | 0.0054 | 0.0065 | 0.0038 | 0.0044793 | 1,268,228 | 0.0003 | 5.56% |
| 3 Months | 0.01475 | 0.015678 | 0.0038 | 0.0071992 | 911,184 | -0.00905 | -61.36% |
| 6 Months | 0.01775 | 0.0298 | 0.0038 | 0.0104046 | 602,841 | -0.01205 | -67.89% |
| 1 Year | 0.0915 | 0.09595 | 0.0038 | 0.0131766 | 572,491 | -0.0858 | -93.77% |
| 3 Years | 0.0126 | 0.6442 | 0.0008 | 0.0063969 | 6,563,336 | -0.0069 | -54.76% |
| 5 Years | 0.084 | 0.6442 | 0.0002 | 0.0055485 | 17,901,877 | -0.0783 | -93.21% |
VISM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.005693 | -0.00031 | -5.12% | 0.006 | 0.0065 | 0.005007 | 378,572 |
| Apr 17 2024 | 0.006 | 0.0009 | 17.65% | 0.006 | 0.006 | 0.00525 | 781,610 |
| Apr 16 2024 | 0.0051 | 0.0006 | 13.33% | 0.00484 | 0.0052 | 0.0047 | 928,341 |
| Apr 15 2024 | 0.0045 | 0.0003 | 7.14% | 0.0045 | 0.005 | 0.00438 | 331,115 |
| Apr 12 2024 | 0.0042 | -0.0001 | -2.33% | 0.0044 | 0.0048 | 0.0042 | 1,635,606 |
| Apr 11 2024 | 0.0043 | -0.0001 | -2.27% | 0.0044 | 0.0044 | 0.0042 | 1,526,838 |
| Apr 10 2024 | 0.0044 | 0.0001 | 2.33% | 0.0044 | 0.0044 | 0.00435 | 313,116 |
| Apr 09 2024 | 0.0043 | 0.00002 | 0.47% | 0.00437 | 0.00437 | 0.0043 | 7,926 |
| Apr 08 2024 | 0.00428 | -0.00062 | -12.65% | 0.00452 | 0.004697 | 0.0042 | 268,041 |
| Apr 05 2024 | 0.0049 | 0.00049 | 11.21% | 0.005 | 0.005 | 0.0044 | 290,557 |
| Apr 04 2024 | 0.004406 | -0.00071 | -13.93% | 0.005 | 0.005 | 0.004406 | 290,695 |
| Apr 03 2024 | 0.005119 | 0.00052 | 11.28% | 0.0052 | 0.0053 | 0.0047 | 585,511 |
| Apr 02 2024 | 0.0046 | 0.0006 | 15.00% | 0.003913 | 0.0052 | 0.003913 | 87,738 |
| Apr 01 2024 | 0.004 | 0.00006 | 1.52% | 0.004 | 0.0045 | 0.0038 | 3,865,560 |
| Mar 28 2024 | 0.00394 | -0.00006 | -1.50% | 0.0039 | 0.004 | 0.0039 | 3,128,443 |
| Mar 27 2024 | 0.004 | -0.00057 | -12.53% | 0.004 | 0.0042 | 0.003802 | 3,025,422 |
| Mar 26 2024 | 0.004573 | -0.00043 | -8.54% | 0.005 | 0.005 | 0.0041 | 2,079,913 |
| Mar 25 2024 | 0.005 | -0.0002 | -3.85% | 0.005 | 0.0054 | 0.0049 | 2,028,002 |
| Mar 22 2024 | 0.0052 | -0.0003 | -5.45% | 0.0054 | 0.0055 | 0.0052 | 2,543,324 |
| Mar 21 2024 | 0.0055 | 0.00018 | 3.38% | 0.0055 | 0.0057 | 0.0052 | 1,202,372 |
| Mar 20 2024 | 0.00532 | -0.00018 | -3.27% | 0.0055 | 0.0055 | 0.0053 | 733,851 |
| Mar 19 2024 | 0.0055 | 0.0001 | 1.85% | 0.0054 | 0.0058 | 0.004775 | 3,278,940 |
