Virtus Oil and Gas Corp. Historical Data - VOIL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Virtus Oil and Gas Corp. VOIL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.067 0.067 0.067 0.067 0.067 02:05:05
more quote information »

VOIL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.06660.070.06660.0670038k16k0.00040.60%
1 Month0.07850.07850.06510.0683038k5k-0.0115-14.65%
3 Months0.070.0850.0650.0726097k12k-0.003-4.29%
6 Months0.12320.140.060.08600171k21k-0.0562-45.62%
1 Year0.0210.2050.01980.07620604k58k0.046219.05%
3 Years1.921.970.0030.240906M266k-1.853-96.51%
5 Years0.252.240.0030.575106M243k-0.183-73.20%

VOIL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20170.0670.00+0.00%0.0670.0670
Oct 17 20170.0670.00+0.00%0.0670.06724,440
Oct 16 20170.0670.0004+0.60%0.0670.0738,450
Oct 13 20170.06660.00+0.00%0.06660.06660
Oct 12 20170.06660.00+0.00%0.06660.06660
Oct 11 20170.06660.00+0.00%0.06660.06660
Oct 10 20170.06660.00+0.00%0.06660.066610
Oct 09 20170.06660.00+0.00%0.06660.06660
Oct 06 20170.06660.00+0.00%0.06660.06660
Oct 05 20170.06660.00+0.00%0.06660.06660
Oct 04 20170.06660.00+0.00%0.06660.06660
Oct 03 20170.06660.00+0.00%0.06660.06660
Oct 02 20170.06660.00+0.00%0.06660.06660
Sep 29 20170.06660.00+0.00%0.06660.06660
Sep 28 20170.06660.00+0.00%0.06660.06660
Sep 27 20170.06660.00+0.00%0.06660.06660
Sep 26 20170.06660.00+0.00%0.06660.06660
Sep 25 20170.0666-0.0053-7.37%0.06530.06661,433
Sep 22 20170.0719-0.0066-8.41%0.06509990.078521,866
Sep 21 20170.07850.00+0.00%0.07850.0785147
Sep 20 20170.07850.0068501+9.56%0.06509990.07852,030
Sep 19 20170.0716499-0.00645-8.26%0.07164990.07164992,868
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.