ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIRA Viratech Corporation (PK)

0.0016
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

VIRA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 27 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 26 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 25 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 22 2024 0.0016 -0.0004 -20.00% 0.0013 0.0016 0.0012 140,000
Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 14 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 1,000,000
Mar 13 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 12 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 11 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 07 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 05 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 04 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Feb 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Feb 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Feb 27 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Feb 26 2024 0.0025 0.0012 92.31% 0.0025 0.0025 0.0025 50,000
Feb 23 2024 0.0013 -0.0012 -48.00% 0.0014 0.0014 0.0013 46,400
Feb 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Feb 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Feb 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Feb 16 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Feb 15 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Feb 14 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 50,000
Feb 13 2024 0.0025 0.0006 31.58% 0.0017 0.0025 0.0017 62,800
Feb 12 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 09 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 08 2024 0.0019 0.0009 90.00% 0.0019 0.0019 0.0019 50,083
Feb 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Feb 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Feb 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Feb 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Feb 01 2024 0.001 -0.0013 -56.52% 0.001 0.001 0.001 1,000
Jan 31 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jan 30 2024 0.0023 0.001 76.92% 0.0022 0.0023 0.0022 100,000
Jan 29 2024 0.0013 -0.0006 -31.58% 0.0013 0.0013 0.0013 155,000
Jan 26 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jan 25 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jan 24 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jan 23 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jan 22 2024 0.0019 -0.0004 -17.39% 0.0011 0.0019 0.0011 366,700
Jan 19 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jan 18 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jan 17 2024 0.0023 0.00 0.00% 0.0023 0.0026 0.0023 270,435
Jan 16 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jan 12 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jan 11 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jan 10 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jan 09 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jan 08 2024 0.0023 0.0013 130.00% 0.0023 0.0023 0.0023 30,000
Jan 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 684

Your Recent History

Delayed Upgrade Clock