VIRA

Viratech (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Viratech Corporation (PK) VIRA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00095 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.00095
more quote information »

VIRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00140.00080.0008004533,200-0.00005-5.0%
1 Month0.0013920.00150.00080.0008438279,487-0.00044-31.75%
3 Months0.00140.00170.00080.0011107212,363-0.00045-32.14%
6 Months0.00150.00260.00080.0014501247,610-0.00055-36.67%
1 Year0.00390.00430.00080.002263209,869-0.00295-75.64%
3 Years0.00710.0450.00080.00977471,113,007-0.00615-86.62%
5 Years0.00260.0890.00080.0107348753,372-0.00165-63.46%

VIRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.00095 0.00015 18.75% 0.00105 0.0014 0.00095 3,100
Dec 06 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Dec 05 2022 0.0008 -0.0002 -20.0% 0.001 0.001 0.0008 1,063,300
Dec 02 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Dec 01 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 30 2022 0.001 0.00 0.0% 0.001 0.001 0.001 100,000
Nov 29 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 28 2022 0.001 -0.0005 -33.33% 0.0009 0.001 0.0009 24,000
Nov 25 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Nov 23 2022 0.0015 0.0003 25.01% 0.0015 0.0015 0.0015 100
Nov 22 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Nov 21 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Nov 18 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Nov 17 2022 0.0012 0.0003 33.32% 0.0012 0.0012 0.0012 10,000
Nov 16 2022 0.0009 0.0001 12.5% 0.0009 0.0009 0.0009 100,000
Nov 15 2022 0.0008 -0.0004 -33.34% 0.0012 0.0012 0.0008 1,288,000
Nov 14 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Nov 11 2022 0.0012 -0.00019 -13.79% 0.0012 0.0012 0.0012 204,369
Nov 10 2022 0.001392 0.00029 26.55% 0.001392 0.001392 0.001392 2,000
Nov 09 2022 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Nov 08 2022 0.0011 -0.0006 -35.29% 0.0011 0.0011 0.0011 216,414
See More Historical Prices ยป