Volume | 5,974,967 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Viper Networks Inc (PK) | VPER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00035 | 0.0003 | 0.0004 | 0.0003 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 5,974,967 | $ 0.000392 | $ 2,343 | - | 0.0002 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:26 | 361,867 | $ 0.0003 | USD |
Viper Networks (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003747 | 3,184,670 | -0.0001 | -25.00% |
1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0004018 | 3,419,870 | -0.0002 | -40.00% |
3 Months | 0.0007 | 0.0009 | 0.0003 | 0.0004856 | 28,144,224 | -0.0004 | -57.14% |
6 Months | 0.0003 | 0.0009 | 0.0002 | 0.0004812 | 17,305,252 | 0.00 | 0.00% |
1 Year | 0.0004 | 0.0009 | 0.0002 | 0.0004722 | 10,195,329 | -0.0001 | -25.00% |
3 Years | 0.0171 | 0.019 | 0.0002 | 0.0058644 | 18,457,978 | -0.0168 | -98.25% |
5 Years | 0.0001 | 0.0731 | 0.000001 | 0.0106198 | 32,354,385 | 0.0002 | 200.00% |