Volume | 1,160,200 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Viper Networks Inc (PK) | VPER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 1,160,200 | $ 0.000387 | $ 449 | - | 0.0002 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:50:42 | 1,000 | $ 0.0004 | USD |
Viper Networks (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0003283 | 4,171,638 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0005 | 0.0003 | 0.000426 | 4,040,116 | 0.0001 | 33.33% |
3 Months | 0.0006 | 0.0009 | 0.0003 | 0.0004968 | 29,323,543 | -0.0002 | -33.33% |
6 Months | 0.0004 | 0.0009 | 0.0002 | 0.0004816 | 17,236,598 | 0.00 | 0.00% |
1 Year | 0.0004 | 0.0009 | 0.0002 | 0.0004728 | 10,196,818 | 0.00 | 0.00% |
3 Years | 0.0218 | 0.022 | 0.0002 | 0.0061388 | 18,927,493 | -0.0214 | -98.17% |
5 Years | 0.0001 | 0.0731 | 0.000001 | 0.0106581 | 32,316,949 | 0.0003 | 300.00% |