Vinergy Res Ltd. Stock Price - VNNYF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vinergy Res Ltd. (QB) VNNYF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.005 +2.5% 0.205 0.21 0.185 0.19 0.2 15:58:58
Bid Price Ask Price Spread Spread % News
0.2 0.21 0.01 4.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
51 131,742 $ 0.1979 $ 26.07k 165.45k 0.19 - 1.00
Last Trade Time Type Quantity Stock Price Currency
15:58:58 100 $0.21 USD

Vinergy Res Ltd. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.53M 36.75M $ -99.81k - -75.48 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
697 0.00% $ - 0.00% - -

more financials information »

Vinergy Res Ltd. (QB) News

Latest VNNYF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VNNYF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.220.3010.1850.000063k887k378k-0.015-6.82%
1 Month0.390.450.1850.000035k887k383k-0.185-47.44%
3 Months0.5280.54250.1850.00000887k169k-0.323-61.17%
6 Months0.682210.1850.00000887k174k-0.4772-69.95%
1 Year0.682210.1850.00000887k174k-0.4772-69.95%
3 Years0.682210.1850.00000887k174k-0.4772-69.95%
5 Years0.682210.1850.00000887k174k-0.4772-69.95%

Vinergy Res Ltd. (QB) Description

Vinergy Resources Ltd. (the "Company") was incorporated as Vanguard Investments Corp. on March 20, 2001 under the provisions of the Alberta Business Corporations Act. On May 10, 2011, the Company changed its name to Vinergy Resources Ltd. and continued the Company's registered jurisdiction from Alberta to British Columbia. The Compay's head office is located at 6012 - 85 Avenue, Edmonton, Alberta, T6B 0J5 and its shares are listed on the Canadian Securities Exchange under the symbol "VIN". The Company is exploring additional opportunities to acquire oil and gas properties for exploration and development. The Company has historically been involved in the oil and gas industry and continues to pursue opportunities in this sector. The Company is also investigating opportunities in other sectors.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.