VIEWF

Viewtran (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Viewtran Group Inc (PK) VIEWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.08 13:09:54
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.08 0.08
more quote information »

VIEWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03720.0850.03510.084313912,1470.0428115.05%
1 Month0.07250.0850.03510.07188596,5690.007510.34%
3 Months0.0650.1980.03110.06898717,3080.01523.08%
6 Months0.00460.250.0020.08470888,5890.07541,639.13%
1 Year0.0040.250.00110.06543698,2250.0761,900.0%
3 Years0.010.250.00040.03256577,4840.07700.0%
5 Years0.740.820.00040.18374896,764-0.66-89.19%

VIEWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.08 -0.005 -5.88% 0.08 0.08 0.08 5,000
May 04 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
May 03 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Apr 30 2021 0.085 0.00 0.0% 0.085 0.085 0.085 665
Apr 29 2021 0.085 0.025 41.67% 0.0372 0.085 0.0351 30,775
Apr 28 2021 0.06 -0.025 -29.41% 0.085 0.085 0.06 515
Apr 27 2021 0.085 0.025 41.67% 0.0351 0.085 0.0351 1,100
Apr 26 2021 0.06 0.00 0.0% 0.06 0.06 0.06 252
Apr 23 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 22 2021 0.06 -0.0125 -17.24% 0.085 0.085 0.06 1,000
Apr 21 2021 0.0725 0.0125 20.83% 0.0725 0.0725 0.0725 4,350
Apr 20 2021 0.06 -0.0125 -17.24% 0.06 0.0725 0.06 18,964
Apr 19 2021 0.0725 0.00 0.0% 0.0725 0.0725 0.0725 0
Apr 16 2021 0.0725 0.0125 20.83% 0.06 0.085 0.06 2,075
Apr 15 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 14 2021 0.06 0.00 0.0% 0.06 0.06 0.06 1,916
Apr 13 2021 0.06 -0.0025 -4.0% 0.0725 0.0725 0.06 13,175
Apr 12 2021 0.0625 -0.01 -13.79% 0.0625 0.0625 0.0625 5,699
Apr 09 2021 0.0725 0.00 0.0% 0.0725 0.0725 0.0725 1,400
Apr 08 2021 0.0725 -0.001 -1.36% 0.0725 0.085 0.0725 11,650
Apr 07 2021 0.0735 0.00 0.0% 0.0725 0.0735 0.0725 3,206
Apr 06 2021 0.0735 0.00 0.0% 0.0846 0.0846 0.0735 750
See More Historical Prices »


Your Recent History
USOTC
VIEWF
Viewtran (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.