Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victoria Gold Corporation (PK) | VITFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.96 | 06:51:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.96 |
VITFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.8498 | 5.19 | 4.70 | 4.96 | 59,719 | 0.1102 | 2.27% |
| 1 Month | 4.5046 | 6.10 | 4.46 | 5.23 | 115,548 | 0.4554 | 10.11% |
| 3 Months | 4.80 | 6.10 | 3.76 | 4.74 | 93,680 | 0.16 | 3.33% |
| 6 Months | 4.58 | 6.10 | 3.76 | 4.73 | 71,822 | 0.38 | 8.30% |
| 1 Year | 7.23 | 7.94 | 3.76 | 5.01 | 54,821 | -2.27 | -31.40% |
| 3 Years | 12.25 | 18.5011 | 3.76 | 7.83 | 42,730 | -7.29 | -59.51% |
| 5 Years | 0.3365 | 18.5011 | 0.2826 | 5.19 | 79,138 | 4.62 | 1,374.00% |
VITFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.96 | -0.19 | -3.69% | 4.70 | 5.09 | 4.70 | 40,203 |
| Apr 19 2024 | 5.15 | 0.05 | 0.98% | 5.16 | 5.18 | 5.10 | 38,942 |
| Apr 18 2024 | 5.10 | 0.12 | 2.41% | 5.06 | 5.19 | 5.06 | 38,448 |
| Apr 17 2024 | 4.98 | 0.13 | 2.68% | 4.81 | 5.08 | 4.81 | 51,699 |
| Apr 16 2024 | 4.85 | -0.08 | -1.58% | 4.8498 | 4.92 | 4.80 | 129,301 |
| Apr 15 2024 | 4.928 | -0.10 | -2.03% | 5.03 | 5.0513 | 4.90 | 59,429 |
| Apr 12 2024 | 5.03 | -0.08 | -1.57% | 5.2687 | 5.35 | 5.0085 | 342,727 |
| Apr 11 2024 | 5.11 | 0.09 | 1.69% | 4.95 | 5.16 | 4.95 | 200,102 |
| Apr 10 2024 | 5.025 | -0.60 | -10.59% | 5.51 | 5.51 | 4.83 | 411,364 |
| Apr 09 2024 | 5.62 | -0.11 | -1.96% | 5.73 | 5.83 | 5.61 | 98,330 |
| Apr 08 2024 | 5.7325 | -0.17 | -2.84% | 5.95 | 5.96 | 5.6358 | 114,172 |
| Apr 05 2024 | 5.90 | 0.18 | 3.20% | 5.68 | 5.95 | 5.63 | 128,240 |
| Apr 04 2024 | 5.717 | -0.22 | -3.67% | 5.94 | 6.10 | 5.71 | 123,736 |
| Apr 03 2024 | 5.935 | 0.50 | 9.30% | 5.47 | 5.98 | 5.45 | 116,388 |
| Apr 02 2024 | 5.43 | 0.28 | 5.44% | 5.15 | 5.47 | 5.15 | 95,316 |
| Apr 01 2024 | 5.15 | 0.26 | 5.32% | 4.94 | 5.15 | 4.92 | 55,404 |
| Mar 28 2024 | 4.89 | 0.23 | 4.94% | 4.64 | 4.96 | 4.64 | 83,128 |
| Mar 27 2024 | 4.66 | 0.17 | 3.67% | 4.55 | 4.67 | 4.55 | 51,266 |
| Mar 26 2024 | 4.495 | 0.04 | 0.78% | 4.5046 | 4.60 | 4.46 | 17,226 |
| Mar 25 2024 | 4.46 | 0.01 | 0.22% | 4.515 | 4.6068 | 4.41 | 37,368 |
