Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 107,124 |
|
|||||
| News | - | ||||||
| Day High | 0.0098 | Low High |
|||||
| Day Low | 0.009404 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000496 | -5.01% | 0.009404 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00965 | 0.009404 | 0.0098 | 0.009404 | 0.0099 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 107,124 | $ 0.009673 | $ 1,036 | - | 0.008 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:22 | 320 | $ 0.009404 | USD |
ViaDerma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VDRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00991 | 0.01 | 0.009 | 0.0097739 | 750,026 | -0.00051 | -5.11% |
| 1 Month | 0.0129 | 0.0134 | 0.009 | 0.0107204 | 568,129 | -0.0035 | -27.10% |
| 3 Months | 0.0099 | 0.015 | 0.008 | 0.0110555 | 1,528,007 | -0.0005 | -5.01% |
| 6 Months | 0.012 | 0.0159 | 0.008 | 0.0111035 | 1,578,626 | -0.0026 | -21.63% |
| 1 Year | 0.0166 | 0.018 | 0.008 | 0.0115386 | 1,705,290 | -0.0072 | -43.35% |
| 3 Years | 0.0146 | 0.225 | 0.002 | 0.0189779 | 3,804,303 | -0.0052 | -35.59% |
| 5 Years | 0.0016 | 0.225 | 0.0008 | 0.019297 | 6,813,227 | 0.0078 | 487.75% |
