Vet Online Supply (PK) Stock Price - VTNL

-0.0035 (-21.88%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vet Online Supply Inc (PK) VTNL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0035 -21.88% 0.0125 0.0125 0.017 0.016 0.016 16:31:14
Bid Price Ask Price Spread Spread % News
0.0001 0.10 0.0999 99.9% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43 1,595,883 $ 0.013911 $ 22,201 640,827 0.000001 - 0.10
Last Trade Time Type Quantity Stock Price Currency
16:27:47 average 239,000 $ 0.014967 USD

Vet Online Supply (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 535.71k 42.86M $ -4.57M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.66k $ - 0.00% - -

more financials information »

Vet Online Supply (PK) News

Loading Messages....

Latest VTNL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VTNL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01740.0450.00850.01561412,935,230-0.0049-28.16%
1 Month0.0310.0450.00610.0124261,859,978-0.0185-59.68%
3 Months0.040.0950.00610.0129324692,674-0.0275-68.75%
6 Months0.00010.100.0000010.00569081,074,5490.012412,400.0%
1 Year0.000050.100.0000010.00041289,137,1000.0124524,900.0%
3 Years0.420.4850.0000010.001418534,904,853-0.4075-97.02%
5 Years1.001.000.0000010.00158132,516,616-0.9875-98.75%

Vet Online Supply (PK) Description

"The company manufactures its own brand of holistic pet products to promote health.

Your Recent History
Vet Online..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.