VRUS

Verus (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International Inc (PK) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005
more quote information »

VRUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00060.00070.00050.000565783,889,436-0.0001-16.67%
3 Months0.0010.0010.0003850.0005692101,859,975-0.0005-50.0%
6 Months0.00240.00320.0003850.0014656145,614,172-0.0019-79.17%
1 Year0.0180.0220.0003850.002236684,498,289-0.0175-97.22%
3 Years0.00350.03730.0003850.003906345,513,935-0.003-85.71%
5 Years0.030.140.0003850.003991729,529,107-0.0295-98.33%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jan 21 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jan 20 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jan 19 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jan 15 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jan 14 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jan 13 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jan 12 2021 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 77,601,857
Jan 11 2021 0.00055 0.00 0.0% 0.0006 0.0006 0.0005 40,573,440
Jan 08 2021 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 31,931,810
Jan 07 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 28,689,135
Jan 06 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 66,664,792
Jan 05 2021 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 107,762,831
Jan 04 2021 0.00055 0.00001 1.85% 0.0006 0.0006 0.0005 147,444,672
Dec 31 2020 0.00054 -0.00006 -10.0% 0.0006 0.0006 0.0005 99,558,739
Dec 30 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 88,885,822
Dec 29 2020 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 331,991,981
Dec 28 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 57,551,592
Dec 24 2020 0.0006 0.0002 49.98% 0.0006 0.0006 0.0005 50,889,047
See More Historical Prices »


Your Recent History
USOTC
VRUS
Verus (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.