Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verus International Inc (PK) | VRUS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 |
VRUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0006 | 0.0007 | 0.0005 | 0.0005657 | 83,889,436 | -0.0001 | -16.67% |
| 3 Months | 0.001 | 0.001 | 0.000385 | 0.0005692 | 101,859,975 | -0.0005 | -50.0% |
| 6 Months | 0.0024 | 0.0032 | 0.000385 | 0.0014656 | 145,614,172 | -0.0019 | -79.17% |
| 1 Year | 0.018 | 0.022 | 0.000385 | 0.0022366 | 84,498,289 | -0.0175 | -97.22% |
| 3 Years | 0.0035 | 0.0373 | 0.000385 | 0.0039063 | 45,513,935 | -0.003 | -85.71% |
| 5 Years | 0.03 | 0.14 | 0.000385 | 0.0039917 | 29,529,107 | -0.0295 | -98.33% |
VRUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Jan 21 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Jan 20 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Jan 19 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Jan 15 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Jan 14 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Jan 13 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Jan 12 2021 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 77,601,857 |
| Jan 11 2021 | 0.00055 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 40,573,440 |
| Jan 08 2021 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 31,931,810 |
| Jan 07 2021 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 28,689,135 |
| Jan 06 2021 | 0.0006 | 0.0001 | 20.0% | 0.0005 | 0.0006 | 0.0005 | 66,664,792 |
| Jan 05 2021 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 107,762,831 |
| Jan 04 2021 | 0.00055 | 0.00001 | 1.85% | 0.0006 | 0.0006 | 0.0005 | 147,444,672 |
| Dec 31 2020 | 0.00054 | -0.00006 | -10.0% | 0.0006 | 0.0006 | 0.0005 | 99,558,739 |
| Dec 30 2020 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 88,885,822 |
| Dec 29 2020 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0005 | 331,991,981 |
| Dec 28 2020 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 57,551,592 |
| Dec 24 2020 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0005 | 50,889,047 |
