Vertical Computer System (PK) Historical Data - VCSY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Vertical Computer System Inc (PK) VCSY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00035 -7.0% 0.00465 0.004 0.0049 0.0041 0.005 16:33:49
more quote information »

VCSY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00540.00270.0045393289,0340.0006516.25%
1 Month0.0060.00690.00270.0051722469,524-0.00135-22.5%
3 Months0.00650.00990.00270.0054399297,760-0.00185-28.46%
6 Months0.00990.0120.00230.0063129337,616-0.00525-53.03%
1 Year0.01150.01550.00230.0088123277,181-0.00685-59.57%
3 Years0.0160.020.00230.0120863327,638-0.01135-70.94%
5 Years0.0440.0480.00230.0169524340,261-0.03935-89.43%

VCSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.00465 -0.00035 -7.0% 0.0041 0.0049 0.004 18,614
Apr 03 2020 0.005 0.00 0.0% 0.00446 0.005 0.0041 38,525
Apr 02 2020 0.005 0.00 0.0% 0.00415 0.005 0.00415 326,011
Apr 01 2020 0.005 -0.0004 -7.41% 0.005 0.005 0.004 52,975
Mar 31 2020 0.0054 0.00161 42.48% 0.0028 0.0054 0.0027 464,370
Mar 30 2020 0.00379 -0.00071 -15.78% 0.004 0.0049 0.0035 813,800
Mar 27 2020 0.0045 -0.00033 -6.74% 0.0045 0.00455 0.0034 1,051,635
Mar 26 2020 0.004825 -0.00018 -3.5% 0.0049 0.005 0.0046 232,000
Mar 25 2020 0.005 -0.0002 -3.85% 0.0053 0.0053 0.0046 91,040
Mar 24 2020 0.0052 0.0003 6.12% 0.0046 0.0059 0.0046 78,442
Mar 23 2020 0.0049 -0.002 -28.99% 0.0043 0.0055 0.0036 3,625,117
Mar 20 2020 0.0069 0.0004 6.15% 0.005 0.0069 0.005 265,634
Mar 19 2020 0.0065 0.0001 1.56% 0.0064 0.0065 0.0052 108,740
Mar 18 2020 0.0064 0.0004 6.67% 0.0061 0.0064 0.0052 613,459
Mar 17 2020 0.006 0.00025 4.35% 0.006 0.0064 0.0052 352,173
Mar 16 2020 0.00575 -0.00025 -4.17% 0.005 0.006 0.005 43,460
Mar 13 2020 0.006 0.0011 22.45% 0.0046 0.006 0.0045 227,475
Mar 12 2020 0.0049 -0.0003 -5.77% 0.0046 0.005 0.0046 238,076
Mar 11 2020 0.0052 -0.0013 -20.0% 0.006 0.006 0.0049 202,125
Mar 10 2020 0.0065 0.00123 23.22% 0.0055 0.0065 0.0055 800,252
Mar 09 2020 0.005275 -0.00035 -6.22% 0.006 0.006 0.0045 196,165
See More Historical Prices »


Your Recent History
USOTC
VCSY
Vertical C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.