Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verses AI Inc (QB) | VRSSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008767 | 1.22% | 0.7272 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.71 | 0.78 | 0.7272 | 0.718433 |
VRSSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.87 | 0.6632 | 0.7430621 | 228,684 | -0.0628 | -7.95% |
| 1 Month | 1.06 | 1.15 | 0.6632 | 0.8772042 | 331,423 | -0.3328 | -31.40% |
| 3 Months | 1.46 | 1.49 | 0.6632 | 1.05 | 278,523 | -0.7328 | -50.19% |
| 6 Months | 0.9197 | 1.75 | 0.562988 | 1.09 | 300,556 | -0.1925 | -20.93% |
| 1 Year | 1.1604 | 2.7764 | 0.562988 | 1.38 | 374,144 | -0.43316 | -37.33% |
| 3 Years | 0.7542 | 2.7764 | 0.3905 | 1.32 | 279,557 | -0.027 | -3.58% |
| 5 Years | 0.1495 | 12.2022 | 0.124 | 1.13 | 166,940 | 0.5777 | 386.42% |
VRSSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.7272 | 0.00877 | 1.22% | 0.78 | 0.78 | 0.71 | 117,901 |
| Apr 22 2024 | 0.718433 | 0.04409 | 6.54% | 0.6815 | 0.7701 | 0.6677 | 237,743 |
| Apr 19 2024 | 0.674345 | -0.07072 | -9.49% | 0.7406 | 0.7471 | 0.6632 | 234,766 |
| Apr 18 2024 | 0.74506 | -0.03494 | -4.48% | 0.80 | 0.80 | 0.7101 | 328,010 |
| Apr 17 2024 | 0.78 | -0.04 | -4.88% | 0.78 | 0.85 | 0.78 | 126,237 |
| Apr 16 2024 | 0.82 | 0.0271 | 3.42% | 0.79 | 0.87 | 0.7833 | 216,663 |
| Apr 15 2024 | 0.7929 | -0.0104 | -1.29% | 0.75 | 0.82 | 0.75 | 184,734 |
| Apr 12 2024 | 0.8033 | -0.0367 | -4.37% | 0.8699 | 0.8699 | 0.7576 | 434,112 |
| Apr 11 2024 | 0.84 | 0.006 | 0.72% | 0.8109 | 0.85 | 0.749901 | 299,081 |
| Apr 10 2024 | 0.834 | 0.03 | 3.73% | 0.80 | 0.8449 | 0.71295 | 608,008 |
| Apr 09 2024 | 0.804 | -0.216 | -21.18% | 1.02 | 1.04 | 0.7305 | 1,687,219 |
| Apr 08 2024 | 1.02 | -0.04 | -3.77% | 1.10 | 1.10 | 0.968209 | 454,574 |
| Apr 05 2024 | 1.06 | -0.02 | -2.12% | 1.09 | 1.09 | 1.05 | 114,301 |
| Apr 04 2024 | 1.083 | -0.01 | -0.64% | 1.09 | 1.15 | 1.05 | 275,657 |
| Apr 03 2024 | 1.09 | 0.03 | 2.83% | 1.06 | 1.12 | 1.05 | 245,783 |
| Apr 02 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.09 | 1.05 | 63,274 |
| Apr 01 2024 | 1.08 | 0.03 | 2.86% | 1.09 | 1.09 | 1.04 | 212,630 |
| Mar 28 2024 | 1.05 | -0.07 | -6.07% | 1.15 | 1.15 | 1.05 | 181,689 |
| Mar 27 2024 | 1.1178 | 0.05 | 4.71% | 1.07 | 1.1385 | 1.05 | 125,747 |
| Mar 26 2024 | 1.0675 | 0.01 | 0.71% | 1.06 | 1.07 | 1.01 | 266,810 |
| Mar 25 2024 | 1.06 | -0.01 | -0.93% | 1.12 | 1.12 | 1.05 | 144,272 |
