ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,922.00
      -0.66%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.415
      -0.66%
      Bitcoin
      63,521.24
      3.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Veritas Farms Inc (QB) (VFRM)

      7. Veritas Farms Inc (QB) (VFRM) Historical

      VFRM Veritas Farms Inc (QB)

      0.02016
      -0.00079 (-3.77%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      VFRM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.02095 0.00285 15.75% 0.02095 0.02095 0.02095 175
      Apr 16 2024 0.0181 0.0011 6.47% 0.01937 0.01937 0.0181 500
      Apr 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 1,001
      Apr 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 11 2024 0.017 -0.00395 -18.85% 0.017 0.017 0.017 1,000
      Apr 10 2024 0.02095 0.00395 23.24% 0.02095 0.02095 0.02095 3,000
      Apr 09 2024 0.017 -0.0011 -6.08% 0.017 0.017 0.017 200
      Apr 08 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Apr 05 2024 0.0181 -0.00264 -12.73% 0.0181 0.0181 0.0181 100
      Apr 04 2024 0.02074 -0.00181 -8.03% 0.02074 0.02074 0.02074 250
      Apr 03 2024 0.02255 0.00 0.00% 0.02255 0.02255 0.02255 0
      Apr 02 2024 0.02255 0.00 0.00% 0.02255 0.02255 0.02255 0
      Apr 01 2024 0.02255 0.00 0.00% 0.02255 0.02255 0.02255 1,500
      Mar 28 2024 0.02255 -0.00335 -12.93% 0.02255 0.02255 0.02255 100
      Mar 27 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      Mar 26 2024 0.0259 0.0085 48.85% 0.02205 0.0259 0.0174 20,130
      Mar 25 2024 0.0174 -0.0096 -35.56% 0.0269 0.0269 0.0174 5,600
      Mar 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 20 2024 0.027 0.01 58.82% 0.017 0.027 0.017 15,500
      Mar 19 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 250
      Mar 11 2024 0.017 -0.00165 -8.85% 0.017 0.017 0.017 2,500
      Mar 08 2024 0.01865 0.00 0.00% 0.01865 0.01865 0.01865 0
      Mar 07 2024 0.01865 0.00155 9.06% 0.01865 0.01865 0.01865 3,763
      Mar 06 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
      Mar 05 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
      Mar 04 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
      Mar 01 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
      Feb 29 2024 0.0171 -0.0029 -14.50% 0.0171 0.0171 0.0171 184
      Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.0179 103,697
      Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 21 2024 0.02 0.00 0.00% 0.024 0.024 0.02 600
      Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 15 2024 0.02 -0.0077 -27.80% 0.02099 0.02099 0.02 32,503
      Feb 14 2024 0.0277 0.0046 19.91% 0.0235 0.0277 0.02 79,505
      Feb 13 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
      Feb 12 2024 0.0231 -0.00237 -9.31% 0.0231 0.0231 0.0231 500
      Feb 09 2024 0.02547 0.00 0.00% 0.02547 0.02547 0.02547 0
      Feb 08 2024 0.02547 0.00 0.00% 0.02547 0.02547 0.02547 0
      Feb 07 2024 0.02547 0.00217 9.31% 0.02547 0.02547 0.02547 1,307
      Feb 06 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
      Feb 05 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
      Feb 02 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
      Feb 01 2024 0.0233 -0.0077 -24.84% 0.0233 0.0233 0.0233 6,525
      Jan 31 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Jan 30 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Jan 29 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Jan 26 2024 0.031 0.002 6.90% 0.029 0.031 0.029 12,437
      Jan 25 2024 0.029 0.0067 30.04% 0.0275 0.029 0.02675 18,000
      Jan 24 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
      Jan 23 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
      Jan 22 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 1,147
      Jan 19 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0

      Your Recent History

      USOTC
      VFRM
      Veritas Farms (QB)
      Delayed Upgrade Clock