Veritas Farms (QB) Historical Data - VFRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Farms Inc (QB) VFRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.39 0.00 0.00 0.00 0.39 08:23:59
more quote information »

VFRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.400.250.38902914,8560.012.63%
1 Month0.520.610.200.40005723,111-0.13-25.0%
3 Months1.081.080.200.591239522,441-0.69-63.89%
6 Months2.052.050.200.980413525,398-1.66-80.98%
1 Year0.822.290.201.2590,374-0.43-52.44%
3 Years4.007.250.140.913760568,392-3.61-90.25%
5 Years4.007.250.140.913760568,392-3.61-90.25%

VFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.39 0.00 0.0% 0.40 0.40 0.375 5,137
Apr 06 2020 0.39 -0.01 -2.5% 0.40 0.40 0.36 15,819
Apr 03 2020 0.40 0.01 2.56% 0.40 0.40 0.25 22,386
Apr 02 2020 0.39 0.03 8.33% 0.36 0.40 0.36 5,600
Apr 01 2020 0.36 -0.015 -4.0% 0.38 0.38 0.36 17,809
Mar 31 2020 0.375 0.0125 3.45% 0.40 0.40 0.375 31,859
Mar 30 2020 0.3625 -0.0375 -9.38% 0.40 0.40 0.3625 1,257
Mar 27 2020 0.40 -0.065 -13.98% 0.55 0.55 0.3875 49,720
Mar 26 2020 0.465 0.095 25.68% 0.426 0.515 0.35 65,444
Mar 25 2020 0.37 0.01 2.78% 0.20 0.44 0.20 17,663
Mar 24 2020 0.36 -0.0475 -11.66% 0.394 0.45 0.34 13,003
Mar 23 2020 0.4075 -0.0225 -5.23% 0.43 0.43 0.32 6,806
Mar 20 2020 0.43 -0.03 -6.52% 0.29 0.45 0.29 4,924
Mar 19 2020 0.46 0.14 43.75% 0.43 0.46 0.31 28,190
Mar 18 2020 0.32 -0.1525 -32.28% 0.444 0.444 0.26 58,393
Mar 17 2020 0.4725 0.1325 38.97% 0.4625 0.4725 0.46 3,075
Mar 16 2020 0.34 -0.0925 -21.39% 0.30 0.41 0.30 16,572
Mar 13 2020 0.4325 0.0325 8.12% 0.61 0.61 0.39 26,286
Mar 12 2020 0.40 -0.14 -25.93% 0.52 0.61 0.40 63,409
Mar 11 2020 0.54 0.02 3.85% 0.52 0.58 0.52 9,598
Mar 10 2020 0.52 -0.0501 -8.79% 0.62 0.625 0.48 40,873
Mar 09 2020 0.5701 -0.0099 -1.71% 0.59 0.616 0.5701 9,683
See More Historical Prices »


Your Recent History
USOTC
VFRM
Veritas Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.