VFRM

Veritas Farms (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Farms Inc (QB) VFRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 4.17% 0.25 14:04:25
Close Price Low Price High Price Open Price Previous Close
0.25 0.23 0.255 0.255 0.24
more quote information »

VFRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27760.360.220.264091117,180-0.0276-9.94%
1 Month0.23750.360.150.231126926,4870.01255.26%
3 Months0.420.420.110.288450824,604-0.17-40.48%
6 Months0.310.4450.110.325657621,102-0.06-19.35%
1 Year1.501.940.110.644646522,479-1.25-83.33%
3 Years4.007.250.110.874306259,236-3.75-93.75%
5 Years4.007.250.110.874306259,236-3.75-93.75%

VFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.25 0.01 4.17% 0.255 0.255 0.23 14,692
Oct 20 2020 0.24 -0.0333 -12.18% 0.26 0.26 0.22 22,811
Oct 19 2020 0.2733 0.0233 9.32% 0.2425 0.2733 0.24 17,734
Oct 16 2020 0.25 -0.05 -16.67% 0.29 0.29 0.2425 22,721
Oct 15 2020 0.30 0.01372 4.79% 0.36 0.36 0.22505 14,883
Oct 14 2020 0.28628 0.05123 21.8% 0.2776 0.2957 0.2776 7,750
Oct 13 2020 0.23505 0.01505 6.84% 0.25 0.27 0.23505 6,005
Oct 12 2020 0.22 0.00498 2.31% 0.22 0.22 0.22 501
Oct 09 2020 0.215025 -0.03998 -15.68% 0.26 0.2601 0.21005 58,029
Oct 08 2020 0.255 0.0349 15.86% 0.29975 0.36 0.23 18,304
Oct 07 2020 0.2201 0.0001 0.05% 0.24 0.24 0.2201 6,869
Oct 06 2020 0.22 0.005 2.33% 0.21 0.22 0.20 32,366
Oct 05 2020 0.215 -0.005 -2.27% 0.21 0.22 0.21 104,390
Oct 02 2020 0.22 -0.01 -4.35% 0.2101 0.22 0.2001 35,903
Oct 01 2020 0.23 0.02 9.52% 0.185 0.28 0.185 1,666
Sep 30 2020 0.21 -0.07 -25.0% 0.27 0.29 0.20 13,930
Sep 29 2020 0.28 0.00 0.0% 0.15 0.28 0.15 11,878
Sep 28 2020 0.28 -0.02 -6.67% 0.28 0.28 0.28 1,181
Sep 25 2020 0.30 0.065 27.66% 0.2875 0.30 0.2875 4,074
Sep 24 2020 0.235 0.0051 2.22% 0.235 0.285075 0.235 22,438
Sep 23 2020 0.2299 -0.1101 -32.38% 0.2375 0.355 0.18 116,881
Sep 22 2020 0.34 -0.02 -5.56% 0.2555 0.34 0.2505 500
See More Historical Prices »


Your Recent History
USOTC
VFRM
Veritas Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.