VFRM

Veritas Farms (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Farms Inc (QB) VFRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 15.15% 0.38 0.33 0.40 0.33 0.33 16:00:06
more quote information »

VFRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.400.330.37704849,1060.000.0%
1 Month0.42990.4450.31010.3961216,484-0.0499-11.61%
3 Months0.3950.4450.280.371819519,982-0.015-3.8%
6 Months0.9399251.100.200.527357621,442-0.55993-59.57%
1 Year1.4352.290.201.2563,967-1.06-73.52%
3 Years4.007.250.140.898267963,924-3.62-90.5%
5 Years4.007.250.140.898267963,924-3.62-90.5%

VFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.33 -0.0325 -8.97% 0.36 0.36 0.33 1,454
Jun 30 2020 0.3625 0.0075 2.11% 0.3625 0.3625 0.3625 792
Jun 29 2020 0.355 -0.035 -8.97% 0.35 0.39 0.35 10,363
Jun 26 2020 0.39 0.00 0.0% 0.39 0.39 0.39 0
Jun 25 2020 0.39 0.05 14.71% 0.38 0.39 0.33 23,813
Jun 24 2020 0.34 -0.04 -10.53% 0.37 0.39 0.33 13,372
Jun 23 2020 0.38 0.00 0.0% 0.38 0.38 0.38 8,037
Jun 22 2020 0.38 0.01 2.7% 0.375 0.39 0.35 7,877
Jun 19 2020 0.37 0.00 0.0% 0.385 0.39 0.37 2,520
Jun 18 2020 0.37 -0.025 -6.33% 0.37 0.39 0.36 10,939
Jun 17 2020 0.395 -0.005 -1.25% 0.34 0.42 0.34 8,950
Jun 16 2020 0.40 0.07 21.21% 0.34 0.42 0.34 13,655
Jun 15 2020 0.33 -0.10 -23.26% 0.404 0.404 0.33 7,678
Jun 12 2020 0.43 0.05 13.16% 0.43 0.43 0.34 4,975
Jun 11 2020 0.38 -0.04 -9.52% 0.39 0.44 0.38 34,464
Jun 10 2020 0.42 0.01 2.44% 0.43 0.43 0.3975 14,073
Jun 09 2020 0.41 -0.02 -4.65% 0.43 0.43 0.365 10,481
Jun 08 2020 0.43 0.01 2.38% 0.3101 0.445 0.3101 75,101
Jun 05 2020 0.42 0.04 10.53% 0.4299 0.439 0.38 23,027
Jun 04 2020 0.38 -0.04 -9.52% 0.4299 0.4299 0.36 41,625
Jun 03 2020 0.42 0.04 10.53% 0.385 0.43 0.36 36,874
Jun 02 2020 0.38 0.0301 8.6% 0.35 0.38 0.31 117,651
See More Historical Prices »


Your Recent History
USOTC
VFRM
Veritas Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.