Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Veritas Farms Inc (QB) | VFRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02016 | 0.02016 |
VFRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01937 | 0.02095 | 0.0181 | 0.0191034 | 281 | 0.00079 | 4.08% |
1 Month | 0.02205 | 0.0259 | 0.017 | 0.0242074 | 2,344 | -0.00189 | -8.57% |
3 Months | 0.0233 | 0.0277 | 0.017 | 0.022997 | 11,222 | -0.00314 | -13.48% |
6 Months | 0.034 | 0.0439 | 0.0135 | 0.0264212 | 13,678 | -0.01384 | -40.71% |
1 Year | 0.05 | 0.072 | 0.0135 | 0.0387821 | 23,181 | -0.02984 | -59.68% |
3 Years | 0.20 | 0.24895 | 0.011 | 0.0572123 | 46,632 | -0.17984 | -89.92% |
5 Years | 0.8499 | 2.29 | 0.011 | 0.5340799 | 51,962 | -0.82974 | -97.63% |
VFRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
Apr 22 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
Apr 19 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
Apr 18 2024 | 0.02016 | -0.00079 | -3.77% | 0.02016 | 0.02016 | 0.02016 | 169 |
Apr 17 2024 | 0.02095 | 0.00285 | 15.75% | 0.02095 | 0.02095 | 0.02095 | 175 |
Apr 16 2024 | 0.0181 | 0.0011 | 6.47% | 0.01937 | 0.01937 | 0.0181 | 500 |
Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,001 |
Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 11 2024 | 0.017 | -0.00395 | -18.85% | 0.017 | 0.017 | 0.017 | 1,000 |
Apr 10 2024 | 0.02095 | 0.00395 | 23.24% | 0.02095 | 0.02095 | 0.02095 | 3,000 |
Apr 09 2024 | 0.017 | -0.0011 | -6.08% | 0.017 | 0.017 | 0.017 | 200 |
Apr 08 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 05 2024 | 0.0181 | -0.00264 | -12.73% | 0.0181 | 0.0181 | 0.0181 | 100 |
Apr 04 2024 | 0.02074 | -0.00181 | -8.03% | 0.02074 | 0.02074 | 0.02074 | 250 |
Apr 03 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
Apr 02 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
Apr 01 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 1,500 |
Mar 28 2024 | 0.02255 | -0.00335 | -12.93% | 0.02255 | 0.02255 | 0.02255 | 100 |
Mar 27 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
Mar 26 2024 | 0.0259 | 0.0085 | 48.85% | 0.02205 | 0.0259 | 0.0174 | 20,130 |
Mar 25 2024 | 0.0174 | -0.0096 | -35.56% | 0.0269 | 0.0269 | 0.0174 | 5,600 |