Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Veritas Farms Inc (QB) | VFRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02255 | 0.02255 | 0.02255 | 0.0259 |
VFRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0269 | 0.0269 | 0.0174 | 0.02405 | 12,865 | -0.00435 | -16.17% |
1 Month | 0.0171 | 0.027 | 0.017 | 0.0241489 | 6,847 | 0.00545 | 31.87% |
3 Months | 0.0254 | 0.031 | 0.0135 | 0.0244999 | 19,873 | -0.00285 | -11.22% |
6 Months | 0.041 | 0.049 | 0.0135 | 0.0268449 | 14,878 | -0.01845 | -45.00% |
1 Year | 0.0616 | 0.0732 | 0.0135 | 0.040321 | 25,390 | -0.03905 | -63.39% |
3 Years | 0.23 | 0.24895 | 0.011 | 0.0601204 | 47,011 | -0.20745 | -90.20% |
5 Years | 0.68 | 2.29 | 0.011 | 0.5491284 | 53,830 | -0.65745 | -96.68% |
VFRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
Mar 26 2024 | 0.0259 | 0.0085 | 48.85% | 0.02205 | 0.0259 | 0.0174 | 20,130 |
Mar 25 2024 | 0.0174 | -0.0096 | -35.56% | 0.0269 | 0.0269 | 0.0174 | 5,600 |
Mar 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 21 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 20 2024 | 0.027 | 0.01 | 58.82% | 0.017 | 0.027 | 0.017 | 15,500 |
Mar 19 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 14 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 13 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 250 |
Mar 11 2024 | 0.017 | -0.00165 | -8.85% | 0.017 | 0.017 | 0.017 | 2,500 |
Mar 08 2024 | 0.01865 | 0.00 | 0.00% | 0.01865 | 0.01865 | 0.01865 | 0 |
Mar 07 2024 | 0.01865 | 0.00155 | 9.06% | 0.01865 | 0.01865 | 0.01865 | 3,763 |
Mar 06 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 05 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 04 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 01 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Feb 29 2024 | 0.0171 | -0.0029 | -14.50% | 0.0171 | 0.0171 | 0.0171 | 184 |
Feb 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |