Veritas Farms Inc. Historical Data - VFRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Farms Inc. VFRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -3.57% 1.35 1.40 1.35 1.40 1.40 16:31:10
more quote information »

VFRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.531.531.351.439,972-0.18-11.76%
1 Month1.551.7551.151.4724,590-0.20-12.9%
3 Months1.022.050.901.3631,9050.3332.35%
6 Months0.742.290.541.40143,4330.6182.43%
1 Year0.352.290.3411.16123,2511.00285.71%
3 Years0.352.290.3411.16123,2511.00285.71%
5 Years0.352.290.3411.16123,2511.00285.71%

VFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 1.35 -0.05 -3.57% 1.40 1.40 1.35 7,094
Dec 05 2019 1.40 0.05 3.7% 1.45 1.45 1.35 4,725
Dec 04 2019 1.35 -0.05 -3.57% 1.38 1.48 1.35 14,646
Dec 03 2019 1.40 -0.10 -6.67% 1.50 1.50 1.39 5,962
Dec 02 2019 1.50 0.02 1.35% 1.50 1.50 1.48 21,344
Nov 29 2019 1.48 -0.02 -1.33% 1.53 1.53 1.48 3,184
Nov 27 2019 1.50 0.08 5.63% 1.40 1.50 1.35 3,275
Nov 26 2019 1.42 0.07 5.19% 1.325 1.44 1.22 27,987
Nov 25 2019 1.35 -0.24 -15.09% 1.46 1.4825 1.32 13,215
Nov 22 2019 1.59 -0.01 -0.63% 1.59 1.59 1.49 5,082
Nov 21 2019 1.60 -0.05 -3.03% 1.46 1.65 1.46 10,408
Nov 20 2019 1.65 -0.09 -5.17% 1.73 1.73 1.57 24,145
Nov 19 2019 1.74 0.54 45.0% 1.20 1.755 1.17 119,461
Nov 18 2019 1.20 -0.10 -7.69% 1.30 1.3499 1.15 70,700
Nov 15 2019 1.30 -0.05 -3.7% 1.50 1.50 1.20 59,223
Nov 14 2019 1.35 -0.15 -10.0% 1.50 1.50 1.30 46,270
Nov 13 2019 1.50 0.02 1.35% 1.60 1.60 1.50 5,873
Nov 12 2019 1.48 -0.02 -1.33% 1.51 1.51 1.47 14,439
Nov 11 2019 1.50 -0.16 -9.64% 1.51 1.66 1.48 12,398
See More Historical Prices »


Your Recent History
USOTC
VFRM
Veritas Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.