ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VFRM Veritas Farms Inc (QB)

0.02255
-0.00335 (-12.93%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Veritas Farms Inc (QB) VFRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00335 -12.93% 0.02255 15:19:49
Open Price Low Price High Price Close Price Prev Close
0.02255 0.02255 0.02255 0.0259
more quote information »

VFRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02690.02690.01740.0240512,865-0.00435-16.17%
1 Month0.01710.0270.0170.02414896,8470.0054531.87%
3 Months0.02540.0310.01350.024499919,873-0.00285-11.22%
6 Months0.0410.0490.01350.026844914,878-0.01845-45.00%
1 Year0.06160.07320.01350.04032125,390-0.03905-63.39%
3 Years0.230.248950.0110.060120447,011-0.20745-90.20%
5 Years0.682.290.0110.549128453,830-0.65745-96.68%

VFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
Mar 26 2024 0.0259 0.0085 48.85% 0.02205 0.0259 0.0174 20,130
Mar 25 2024 0.0174 -0.0096 -35.56% 0.0269 0.0269 0.0174 5,600
Mar 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 20 2024 0.027 0.01 58.82% 0.017 0.027 0.017 15,500
Mar 19 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Mar 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 250
Mar 11 2024 0.017 -0.00165 -8.85% 0.017 0.017 0.017 2,500
Mar 08 2024 0.01865 0.00 0.00% 0.01865 0.01865 0.01865 0
Mar 07 2024 0.01865 0.00155 9.06% 0.01865 0.01865 0.01865 3,763
Mar 06 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Mar 05 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Mar 04 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Mar 01 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Feb 29 2024 0.0171 -0.0029 -14.50% 0.0171 0.0171 0.0171 184
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock