Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yangzijiang Financial Holding Ltd (PK) | YNGFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.236 |
YNGFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.226 | 0.236 | 0.226 | 0.2358039 | 25,500 | 0.01 | 4.42% |
1 Month | 0.226 | 0.236 | 0.226 | 0.2358039 | 25,500 | 0.01 | 4.42% |
3 Months | 0.22 | 0.3042 | 0.05 | 0.2612358 | 10,224 | 0.016 | 7.27% |
6 Months | 0.231 | 0.3042 | 0.05 | 0.2538399 | 5,604 | 0.005 | 2.16% |
1 Year | 0.255 | 0.3042 | 0.05 | 0.2500933 | 3,581 | -0.019 | -7.45% |
3 Years | 0.012 | 0.3042 | 0.00315 | 0.0387422 | 19,670 | 0.224 | 1,866.67% |
5 Years | 0.0001 | 2.00 | 0.000001 | 0.0716318 | 49,741 | 0.2359 | 235,900.00% |
YNGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Apr 22 2024 | 0.236 | 0.01 | 4.42% | 0.236 | 0.236 | 0.236 | 50,000 |
Apr 19 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
Apr 18 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
Apr 17 2024 | 0.226 | 0.176 | 352.00% | 0.226 | 0.226 | 0.226 | 1,000 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 26 2024 | 0.05 | -0.17 | -77.27% | 0.05 | 0.05 | 0.05 | 1,000 |
Mar 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |