ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VSMR Verify Smart Corp (PK)

0.028
0.00 (0.00%)
Last Updated: 07:59:42
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.021
Ask Price 0.035
News -
Day High

Low
0.011

52 Week Range

High
0.1437

Day Low
Company Name Stock Ticker Symbol Market Type
Verify Smart Corp (PK) VSMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.028 07:59:42
Open Price Low Price High Price Close Price Prev Close
0.028
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.011 - 0.1437
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.028 USD

Verify Smart (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VSMR Message Board. Create One! See More Posts on VSMR Message Board See More Message Board Posts

Historical VSMR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0280.03461555,643-0.007-20.00%
1 Month0.0250.060.0220.044883150,1820.00312.00%
3 Months0.0530.0650.01230.046231328,192-0.025-47.17%
6 Months0.070.0820.01230.052626118,732-0.042-60.00%
1 Year0.012750.14370.0110.061947955,6030.01525119.61%
3 Years0.050.170.00880.043632351,764-0.022-44.00%
5 Years0.120.250.00180.042827538,998-0.092-76.67%

Your Recent History

Delayed Upgrade Clock