Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Verify Smart Corp (PK) | VSMR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.028 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.011 - 0.1437 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.028 | USD |
Verify Smart (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSMR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.028 | 0.0346155 | 5,643 | -0.007 | -20.00% |
1 Month | 0.025 | 0.06 | 0.022 | 0.0448831 | 50,182 | 0.003 | 12.00% |
3 Months | 0.053 | 0.065 | 0.0123 | 0.0462313 | 28,192 | -0.025 | -47.17% |
6 Months | 0.07 | 0.082 | 0.0123 | 0.0526261 | 18,732 | -0.042 | -60.00% |
1 Year | 0.01275 | 0.1437 | 0.011 | 0.0619479 | 55,603 | 0.01525 | 119.61% |
3 Years | 0.05 | 0.17 | 0.0088 | 0.0436323 | 51,764 | -0.022 | -44.00% |
5 Years | 0.12 | 0.25 | 0.0018 | 0.0428275 | 38,998 | -0.092 | -76.67% |