VBHI

Verde Bio (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verde Bio Holdings Inc (QB) VBHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000355 3.35% 0.010955 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0105 0.0102 0.010955 0.010955 0.0106
more quote information »

VBHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01050.01150.01020.01089934,575,7940.000454.33%
1 Month0.0160.01720.010.012367313,114,785-0.00505-31.53%
3 Months0.0160.01720.0090.013035411,041,376-0.00505-31.53%
6 Months0.01050.0250.0070.014199813,760,6430.000454.33%
1 Year0.0250.1070.0070.017576827,082,975-0.01405-56.18%
3 Years0.04010.11550.0070.017594618,162,355-0.02915-72.68%
5 Years0.04010.11550.0070.017594618,162,355-0.02915-72.68%

VBHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.010955 0.00036 3.35% 0.0105 0.010955 0.0102 4,192,374
Jan 18 2022 0.0106 -0.00058 -5.15% 0.0113 0.0113 0.0102 7,674,859
Jan 14 2022 0.011175 0.00008 0.68% 0.0105 0.0113 0.0105 2,194,775
Jan 13 2022 0.0111 0.00 0.0% 0.0109 0.0113 0.0105 3,394,441
Jan 12 2022 0.0111 -0.00018 -1.55% 0.0105 0.0115 0.0105 5,039,101
Jan 11 2022 0.011275 0.00008 0.67% 0.0109 0.0115 0.0108 2,865,196
Jan 10 2022 0.0112 -0.00025 -2.18% 0.013 0.013 0.0108 3,675,276
Jan 07 2022 0.01145 0.00015 1.33% 0.0113 0.0119 0.0107 2,941,650
Jan 06 2022 0.0113 0.0008 7.62% 0.0103 0.0113 0.0103 6,336,751
Jan 05 2022 0.0105 0.00005 0.48% 0.0109 0.0109 0.0103 13,191,425
Jan 04 2022 0.01045 0.00002 0.19% 0.0109 0.0109 0.0102 8,651,949
Jan 03 2022 0.01043 -0.00007 -0.67% 0.0105 0.0109 0.01021 7,438,687
Dec 31 2021 0.0105 -0.0001 -0.94% 0.0106 0.011 0.0102 9,133,073
Dec 30 2021 0.0106 0.0002 1.92% 0.0101 0.011 0.01 12,219,211
Dec 29 2021 0.0104 -0.0001 -0.91% 0.0101 0.0107 0.01 10,475,188
Dec 28 2021 0.010495 -0.00091 -7.94% 0.0122 0.0122 0.0101 13,867,623
Dec 27 2021 0.0114 -0.0019 -14.29% 0.0135 0.0135 0.011 26,056,075
Dec 23 2021 0.0133 -0.0022 -14.19% 0.0154 0.0165 0.0124 48,328,639
Dec 22 2021 0.0155 -0.00045 -2.82% 0.016 0.0172 0.0143 52,582,219
Dec 21 2021 0.01595 0.00315 24.61% 0.0145 0.0167 0.014 108,930,043
Dec 20 2021 0.0128 0.0018 16.36% 0.011 0.0144 0.0106 30,197,578
See More Historical Prices »


Your Recent History
USOTC
VBHI
Verde Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.