Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Verde Bio Holdings Inc (PK) | VBHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00037 | 0.00037 | 0.0006 | 0.0004 | 0.0003 |
VBHI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0006 | 0.0002 | 0.0003537 | 1,022,058 | 0.0001 | 33.33% |
1 Month | 0.00035 | 0.0006 | 0.0002 | 0.0003128 | 10,449,628 | 0.00005 | 14.29% |
3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003869 | 15,263,269 | -0.0001 | -20.00% |
6 Months | 0.0005 | 0.0013 | 0.0002 | 0.0004692 | 20,519,829 | -0.0001 | -20.00% |
1 Year | 0.0006 | 0.0015 | 0.0002 | 0.0005016 | 13,350,866 | -0.0002 | -33.33% |
3 Years | 0.014 | 0.025 | 0.0002 | 0.0078918 | 13,127,949 | -0.0136 | -97.14% |
5 Years | 0.0401 | 0.1155 | 0.0002 | 0.0115651 | 13,154,824 | -0.0397 | -99.00% |
VBHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0004 | 0.0001 | 33.38% | 0.00037 | 0.0006 | 0.00037 | 122,684,805 |
Apr 23 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 40,000 |
Apr 22 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0002 | 2,220,994 |
Apr 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 395,810 |
Apr 18 2024 | 0.0003 | -0.00004 | -11.76% | 0.00035 | 0.0004 | 0.0003 | 1,148,420 |
Apr 17 2024 | 0.00034 | 0.00004 | 13.34% | 0.0003 | 0.0004 | 0.0003 | 1,305,066 |
Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00036 | 0.0003 | 5,574,044 |
Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 10,402,666 |
Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.000301 | 0.000301 | 0.0003 | 10,006,000 |
Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.00025 | 19,383,678 |
Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 11,229,301 |
Apr 09 2024 | 0.0003 | -0.00006 | -16.67% | 0.0003 | 0.0003 | 0.00025 | 13,119,498 |
Apr 08 2024 | 0.00036 | 0.00001 | 2.86% | 0.0003 | 0.0004 | 0.0003 | 10,029,167 |
Apr 05 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 11,325,435 |
Apr 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 10,104,500 |
Apr 03 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 10,001,500 |
Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 10,600,025 |
Apr 01 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0003 | 0.0002 | 11,365,773 |
Mar 28 2024 | 0.0004 | 0.0001 | 33.38% | 0.00035 | 0.0004 | 0.0003 | 10,886,341 |
Mar 27 2024 | 0.0003 | -0.00005 | -14.29% | 0.00035 | 0.00035 | 0.0003 | 49,404,715 |
Mar 26 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 162,336 |
Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.0003 | 502,121 |