Volume | 2,415 |
|
|||||
News | - | ||||||
Day High | 0.1621 | Low High |
|||||
Day Low | 0.1545 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1545 | 0.1545 | 0.1621 | 0.1621 | 0.1587 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 2,415 | $ 0.160282 | $ 387 | - | 0.0918 - 0.2687 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:30 | 50 | $ 0.1567 | USD |
VentriPoint Diagnostics (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPTDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.167 | 0.1497 | 0.1612744 | 19,468 | 0.0021 | 1.31% |
1 Month | 0.1706 | 0.18 | 0.1497 | 0.1668267 | 29,832 | -0.0085 | -4.98% |
3 Months | 0.20738 | 0.24 | 0.1497 | 0.2008567 | 51,907 | -0.04528 | -21.83% |
6 Months | 0.15 | 0.2687 | 0.0982 | 0.193357 | 51,038 | 0.0121 | 8.07% |
1 Year | 0.125 | 0.2687 | 0.0918 | 0.1806367 | 49,029 | 0.0371 | 29.68% |
3 Years | 0.48403 | 0.55 | 0.06 | 0.2429842 | 47,688 | -0.32193 | -66.51% |
5 Years | 0.0884 | 0.55 | 0.0001 | 0.2340004 | 54,561 | 0.0737 | 83.37% |