Vaxil Bio (PK) Historical Data - VXLLF

Company Name	Stock Ticker Symbol	Market	Type
Vaxil Bio Ltd (PK)	VXLLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0053	16:02:24

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0053	0.0053

VXLLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.0125	0.0053	0.0063922	60,000	-0.0047	-47.00%
1 Month	0.005	0.015	0.005	0.0066751	318,942	0.0003	6.00%
3 Months	0.006	0.02	0.005	0.0070824	192,040	-0.0007	-11.67%
6 Months	0.0109	0.034	0.0021	0.0076519	92,741	-0.0056	-51.38%
1 Year	0.012	0.06	0.0021	0.0093233	48,654	-0.0067	-55.83%
3 Years	0.096	0.1283	0.0021	0.0460389	55,124	-0.0907	-94.48%
5 Years	0.035	0.75	0.0021	0.1424352	121,495	-0.0297	-84.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Apr 19 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Apr 18 2024	0.0053	-0.0007	-11.67%	0.0125	0.0125	0.0053	2,000
Apr 17 2024	0.006	-0.004	-40.00%	0.006	0.006	0.006	160,000
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 15 2024	0.01	0.005	100.00%	0.01	0.01	0.01	18,000
Apr 12 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	37,201
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 04 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 02 2024	0.006	-0.001	-14.29%	0.008	0.013	0.006	754,708
Apr 01 2024	0.007	0.00	0.00%	0.005	0.0075	0.005	1,717,231
Mar 28 2024	0.007	-0.0004	-5.41%	0.007	0.007	0.007	50,000
Mar 27 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
Mar 26 2024	0.0074	0.0004	5.71%	0.0074	0.0074	0.0074	14,617
Mar 25 2024	0.007	-0.004	-36.36%	0.005	0.015	0.005	116,720