Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,350 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.010222 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VaporBrands International Inc (PK) | VAPR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -3.23% | 0.012 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0113 | 0.010222 | 0.012 | 0.012 | 0.0124 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 6,350 | $ 0.01032 | $ 66 | - | 0.008 - 0.033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:33 | 100 | $ 0.012 | USD |
VaporBrands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.010123 | 0.0124 | 0.010123 | 0.0112699 | 8,295 | 0.00188 | 18.54% |
| 1 Month | 0.016 | 0.016 | 0.009 | 0.0108859 | 176,475 | -0.004 | -25.00% |
| 3 Months | 0.0089 | 0.021999 | 0.0089 | 0.0137253 | 207,617 | 0.0031 | 34.83% |
| 6 Months | 0.025 | 0.0289 | 0.008 | 0.0133328 | 269,361 | -0.013 | -52.00% |
| 1 Year | 0.0169 | 0.033 | 0.008 | 0.017832 | 312,439 | -0.0049 | -28.99% |
| 3 Years | 0.02415 | 0.0949 | 0.0041 | 0.0344053 | 663,226 | -0.01215 | -50.31% |
| 5 Years | 0.0105 | 0.0949 | 0.00155 | 0.0273469 | 608,582 | 0.0015 | 14.29% |
