Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VaporBrands International Inc (PK) | VAPR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00116 | -9.35% | 0.01124 | 16:03:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.010123 | 0.010123 | 0.0124 | 0.01124 | 0.0124 |
VAPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0114 | 0.0125 | 0.010123 | 0.0111415 | 148,814 | -0.00016 | -1.40% |
| 1 Month | 0.0131 | 0.018 | 0.009 | 0.0116203 | 204,129 | -0.00186 | -14.20% |
| 3 Months | 0.0105 | 0.021999 | 0.0089 | 0.0130778 | 244,997 | 0.00074 | 7.05% |
| 6 Months | 0.0192 | 0.032 | 0.008 | 0.0139333 | 282,687 | -0.00796 | -41.46% |
| 1 Year | 0.01735 | 0.033 | 0.008 | 0.0178285 | 319,510 | -0.00611 | -35.22% |
| 3 Years | 0.02289 | 0.0949 | 0.0041 | 0.0342966 | 672,657 | -0.01165 | -50.90% |
| 5 Years | 0.022 | 0.0949 | 0.00155 | 0.0271696 | 616,020 | -0.01076 | -48.91% |
VAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0124 | 0.00095 | 8.30% | 0.0105 | 0.0124 | 0.010445 | 27,001 |
| Apr 12 2024 | 0.01145 | 0.00095 | 9.05% | 0.0105 | 0.0124 | 0.0105 | 39,085 |
| Apr 11 2024 | 0.0105 | -0.0019 | -15.32% | 0.0105 | 0.0124 | 0.0105 | 38,785 |
| Apr 10 2024 | 0.0124 | 0.0013 | 11.71% | 0.0124 | 0.0124 | 0.0124 | 4,101 |
| Apr 09 2024 | 0.0111 | 0.00008 | 0.73% | 0.0114 | 0.0125 | 0.011 | 635,100 |
| Apr 08 2024 | 0.01102 | 0.00102 | 10.20% | 0.0106 | 0.01182 | 0.0101 | 202,199 |
| Apr 05 2024 | 0.01 | -0.0004 | -3.85% | 0.01 | 0.0106 | 0.01 | 145,949 |
| Apr 04 2024 | 0.0104 | 0.00 | 0.00% | 0.00994 | 0.0104 | 0.0093 | 351,654 |
| Apr 03 2024 | 0.0104 | -0.0022 | -17.46% | 0.011 | 0.011 | 0.009 | 1,329,139 |
| Apr 02 2024 | 0.0126 | 0.0006 | 5.00% | 0.0111 | 0.0126 | 0.0111 | 59,716 |
| Apr 01 2024 | 0.012 | -0.002 | -14.29% | 0.0126 | 0.01284 | 0.0111 | 195,607 |
| Mar 28 2024 | 0.014 | -0.002 | -12.50% | 0.0148 | 0.015971 | 0.0125 | 96,250 |
| Mar 27 2024 | 0.016 | 0.00 | 0.00% | 0.01449 | 0.016 | 0.013 | 16,009 |
| Mar 26 2024 | 0.016 | 0.0015 | 10.34% | 0.016 | 0.016 | 0.01345 | 2,776 |
| Mar 25 2024 | 0.0145 | 0.00051 | 3.65% | 0.013 | 0.017 | 0.013 | 76,925 |
| Mar 22 2024 | 0.01399 | -0.00081 | -5.47% | 0.01349 | 0.01399 | 0.013 | 20,917 |
| Mar 21 2024 | 0.0148 | -0.0026 | -14.94% | 0.0136 | 0.01554 | 0.01275 | 174,356 |
| Mar 20 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| Mar 19 2024 | 0.0174 | -0.0001 | -0.57% | 0.0131 | 0.018 | 0.0131 | 258,759 |
| Mar 18 2024 | 0.0175 | 0.0015 | 9.38% | 0.016 | 0.018 | 0.014 | 44,610 |
