ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VPOR Vapor Group Inc (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

VPOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,979,000
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 246,911
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 190,000
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,500,000
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Feb 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,500
Feb 21 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 493,000
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 800
Feb 14 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 101,250
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,333
Feb 09 2024 0.000001 -0.00002 -95.00% 0.000001 0.000001 0.000001 2,936,000
Feb 08 2024 0.00002 0.00002 1,900.00% 0.00002 0.00002 0.00002 1,000
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 226,923
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 778,700
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,000
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,843
Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
Jan 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,500,000
Jan 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,222,222
Jan 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Jan 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,596,150
Jan 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 528,750
Jan 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 296,000
Jan 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 29 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,010,000

Your Recent History

Delayed Upgrade Clock