APAFF

Vanadium Corporation Res... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vanadium Corporation Resources Inc (PK) APAFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0134 40.48% 0.0465 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.0465 0.0403 0.0465 0.0444 0.0331
more quote information »

APAFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.037720.04650.03310.036054323,2010.0087823.28%
1 Month0.048590.048590.02950.038249858,980-0.00209-4.3%
3 Months0.04750.060.02950.040960857,123-0.001-2.11%
6 Months0.02680.060.02680.040544455,1160.019773.51%
1 Year0.0450.060.02450.039082157,3210.00153.33%
3 Years0.09930.150.0120.064036852,412-0.0528-53.17%
5 Years0.020.150.0120.061317255,8690.0265132.5%

APAFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 0.0331 -0.00295 -8.18% 0.0386 0.0386 0.0331 10,000
Oct 27 2020 0.03605 0.00295 8.91% 0.03404 0.03605 0.0331 44,538
Oct 26 2020 0.0331 -0.0041 -11.02% 0.036 0.036 0.0331 6,515
Oct 23 2020 0.0372 0.0004 1.09% 0.0372 0.0372 0.0372 20,000
Oct 22 2020 0.0368 0.0038 11.52% 0.03772 0.03772 0.036425 34,950
Oct 21 2020 0.033 -0.0036 -9.84% 0.037 0.037 0.0295 39,397
Oct 20 2020 0.0366 -0.0004 -1.08% 0.0389 0.0389 0.033 124,593
Oct 19 2020 0.037 0.001 2.78% 0.035 0.037 0.035 40,000
Oct 16 2020 0.036 0.001 2.86% 0.0398 0.0398 0.0351 14,000
Oct 15 2020 0.035 -0.0058 -14.22% 0.0448 0.0448 0.035 185,300
Oct 14 2020 0.0408 0.0007 1.75% 0.035 0.0409 0.035 113,575
Oct 13 2020 0.0401 0.0051 14.57% 0.0387 0.042 0.0387 11,500
Oct 12 2020 0.035 -0.0049 -12.28% 0.035 0.035 0.035 2,000
Oct 09 2020 0.0399 -0.0002 -0.5% 0.04 0.04 0.0399 99,227
Oct 08 2020 0.0401 0.0001 0.25% 0.045 0.045 0.0401 48,600
Oct 07 2020 0.04 -0.0035 -8.05% 0.045 0.045 0.04 19,446
Oct 06 2020 0.0435 0.0035 8.75% 0.0449 0.0449 0.0435 1,165
Oct 05 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 02 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 171,000
Oct 01 2020 0.045 0.005 12.5% 0.04859 0.04859 0.0425 22,800
Sep 30 2020 0.04 0.00 0.0% 0.0449 0.045 0.04 56,219
Sep 29 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
See More Historical Prices »


Your Recent History
USOTC
APAFF
Vanadium C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.