Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valeo SE (PK) | VLEEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.079 | -1.23% | 6.351 | 11:16:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.351 | 6.351 | 6.351 | 6.43 |
VLEEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLEEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.43 | -0.11 | -1.68% | 6.48 | 6.4983 | 6.34 | 79,821 |
| Apr 23 2024 | 6.54 | -0.19 | -2.82% | 6.56 | 6.62 | 6.53 | 53,316 |
| Apr 22 2024 | 6.73 | 0.14 | 2.12% | 6.64 | 6.74 | 6.62 | 49,362 |
| Apr 19 2024 | 6.59 | 0.04 | 0.61% | 6.63 | 6.63 | 6.48 | 55,474 |
| Apr 18 2024 | 6.55 | 0.19 | 2.99% | 6.43 | 6.69 | 6.43 | 62,511 |
| Apr 17 2024 | 6.36 | 0.05 | 0.79% | 6.36 | 6.39 | 6.27 | 131,429 |
| Apr 16 2024 | 6.31 | -0.26 | -3.88% | 6.41 | 6.508 | 6.31 | 70,142 |
| Apr 15 2024 | 6.565 | -0.04 | -0.53% | 6.74 | 6.74 | 6.53 | 71,870 |
| Apr 12 2024 | 6.60 | -0.31 | -4.49% | 6.73 | 6.73 | 6.60 | 47,820 |
| Apr 11 2024 | 6.91 | 0.02 | 0.25% | 6.93 | 6.99 | 6.91 | 44,973 |
| Apr 10 2024 | 6.8928 | 0.09 | 1.36% | 6.80 | 6.91 | 6.77 | 30,292 |
| Apr 09 2024 | 6.80 | 0.26 | 3.98% | 6.70 | 6.81 | 6.70 | 155,425 |
| Apr 08 2024 | 6.54 | 0.04 | 0.62% | 6.5425 | 6.56 | 6.51 | 69,484 |
| Apr 05 2024 | 6.50 | 0.16 | 2.52% | 6.415 | 6.50 | 6.37 | 60,879 |
| Apr 04 2024 | 6.34 | -0.10 | -1.48% | 6.47 | 6.56 | 6.34 | 41,715 |
| Apr 03 2024 | 6.435 | 0.26 | 4.16% | 6.32 | 6.48 | 6.32 | 24,596 |
| Apr 02 2024 | 6.178 | -0.15 | -2.40% | 6.15 | 6.19 | 6.06 | 68,111 |
| Apr 01 2024 | 6.33 | 0.06 | 0.96% | 6.57 | 6.57 | 6.16 | 77,161 |
| Mar 28 2024 | 6.27 | 0.00 | 0.00% | 6.32 | 6.34 | 6.23 | 31,431 |
| Mar 27 2024 | 6.27 | 0.06 | 0.97% | 6.3499 | 6.3499 | 6.16 | 79,025 |
| Mar 26 2024 | 6.21 | 0.04 | 0.57% | 6.205 | 6.24 | 6.18 | 87,472 |
| Mar 25 2024 | 6.175 | -0.01 | -0.08% | 6.11 | 6.276 | 6.11 | 100,509 |
