Valens GroWorks Corp Historical Data - VGWCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Valens GroWorks Corp VGWCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.30 13.82% 2.47 2.49 2.19 2.22 2.17 16:00:05
more quote information »

VGWCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.28312.492.052.1689159k0.18698.19%
1 Month2.8653.1492.042.4841183k-0.395-13.79%
3 Months3.053.1492.042.6207177k-0.58-19.02%
6 Months2.673.662.042.9917309k-0.2-7.49%
1 Year1.453.661.322.8325249k1.0270.34%
3 Years1.453.661.322.8325249k1.0270.34%
5 Years1.453.661.322.8325249k1.0270.34%

VGWCF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20192.47+0.30+13.82%2.192.49350,167
Oct 14 20192.17+0.04+1.83%2.102.2197,911
Oct 11 20192.131-0.04-1.80%2.052.224233,165
Oct 10 20192.17-0.16-6.87%2.102.34269,894
Oct 09 20192.33+0.03+1.30%2.272.43554,824
Oct 08 20192.30+0.01+0.37%2.232.4064,060
Oct 07 20192.2916-0.04-1.65%2.202.3678,387
Oct 04 20192.33-0.11-4.45%2.3222.5348107,997
Oct 03 20192.4385+0.15+6.52%2.282.5167,482
Oct 02 20192.2892+0.07+3.35%2.061032.32170,245
Oct 01 20192.215+0.05+2.55%2.082.37329,344
Sep 30 20192.16-0.19-8.09%2.042.33271,067
Sep 27 20192.35-0.14-5.62%2.28862.52716257,317
Sep 26 20192.49-0.10-3.96%2.492.6389294,494
Sep 25 20192.5926-0.09-3.26%2.47912.69211,077
Sep 24 20192.68-0.24-8.11%2.59822.9756185,158
Sep 23 20192.9164-0.09-3.11%2.90273.149283,850
Sep 20 20193.01+0.03+1.01%2.873.02111,200
Sep 19 20192.98-0.11-3.47%2.9443.08223,513
Sep 18 20193.0872+0.25+8.64%2.803.1223332,759
Sep 17 20192.8417+0.04+1.49%2.752.86580,229
Sep 16 20192.80+0.13+4.87%2.71872.868298,861
See More Historical Prices »


Your Recent History
USOTC
VGWCF
Valens Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.