VGID VGID

V (PK) Stock Price

0.0004
-0.0001 (-20.0%)
0.0004
Volume 4,601,015
Bid Price 0.0004
Ask Price 0.0005
News -
Day High 0.0005

Low
0.0003

52 Week Range

High
0.0031

Day Low 0.0004
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
V Group Inc (PK) VGID OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.0% 0.0004 15:46:52
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.0004 0.0005
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 4,601,015 $ 0.00041 $ 1,887 - 0.0003 - 0.0031
Last Trade Time Type Quantity Stock Price Currency
15:59:15 200,000 $ 0.0004 USD

Period:

Draw Mode:

V (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VGID Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00030.000485114,380,9810.000133.33%
1 Month0.000530.00070.00030.000493325,101,284-0.00013-24.53%
3 Months0.00050.00090.00030.000649236,227,634-0.0001-20.0%
6 Months0.00080.00250.00030.001185784,025,762-0.0004-50.0%
1 Year0.00150.00310.00030.00132774,315,445-0.0011-73.33%
3 Years0.00030.00420.0000010.001420548,735,2110.000133.33%
5 Years0.00160.00420.0000010.00133134,075,348-0.0012-75.0%


Your Recent History
USOTC
VGID
V (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.