0.0028
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V Group Inc (PK) | VGID | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0028 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00275 | 0.0023 | 0.0032 | 0.0028 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0025 | 0.003 | 0.0005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 334 | 177,728,219 | $ 0.002643 | $ 469,771 | - | 0.000001 - 0.0042 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:34 | 50,000 | $ 0.0028 | USD |
V (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0042 | 0.002 | 0.0033922 | 248,822,989 | -0.0002 | -6.67% |
| 1 Month | 0.0007 | 0.0042 | 0.0007 | 0.0025754 | 174,325,649 | 0.0021 | 300.0% |
| 3 Months | 0.0003 | 0.0042 | 0.0001 | 0.0014431 | 137,489,514 | 0.0025 | 833.33% |
| 6 Months | 0.0001 | 0.0042 | 0.000001 | 0.0013603 | 68,775,839 | 0.0027 | 2,700.0% |
| 1 Year | 0.0001 | 0.0042 | 0.000001 | 0.0013071 | 37,887,560 | 0.0027 | 2,700.0% |
| 3 Years | 0.0007 | 0.0042 | 0.000001 | 0.0010145 | 20,476,874 | 0.0021 | 300.0% |
| 5 Years | 0.0008 | 0.006 | 0.000001 | 0.0011058 | 18,238,814 | 0.002 | 250.0% |
