0.0016
-0.0002 (-11.11%)
-0.0002 (-11.11%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0042
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V Group Inc (PK) | VGID | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -11.11% | 0.0016 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0015 | 0.0018 | 0.0016 | 0.0018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0015 | 0.0017 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,132 | 31,401,588 | $ 0.001621 | $ 50,908 | - | 0.000001 - 0.0042 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:35 | 40,000 | $ 0.0016 | USD |
V (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0022 | 0.0015 | 0.0018957 | 58,273,405 | -0.0002 | -11.11% |
| 1 Month | 0.0021 | 0.0027 | 0.0015 | 0.0021869 | 96,651,998 | -0.0005 | -23.81% |
| 3 Months | 0.0007 | 0.0042 | 0.0007 | 0.0024629 | 134,987,198 | 0.0009 | 128.57% |
| 6 Months | 0.0001 | 0.0042 | 0.000001 | 0.001736 | 103,203,650 | 0.0015 | 1,500.0% |
| 1 Year | 0.0001 | 0.0042 | 0.000001 | 0.0016836 | 55,281,191 | 0.0015 | 1,500.0% |
| 3 Years | 0.0005 | 0.0042 | 0.000001 | 0.0013359 | 26,874,852 | 0.0011 | 220.0% |
| 5 Years | 0.0005 | 0.006 | 0.000001 | 0.0013404 | 21,782,831 | 0.0011 | 220.0% |
