0.0004
-0.0001 (-20.0%)
-0.0001 (-20.0%)
Upgrade to Real-Time
Market Closed
| Volume | 4,601,015 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V Group Inc (PK) | VGID | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | -20.0% | 0.0004 | 15:46:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0004 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 4,601,015 | $ 0.00041 | $ 1,887 | - | 0.0003 - 0.0031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:15 | 200,000 | $ 0.0004 | USD |
Period:
Draw Mode:
V (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0004851 | 14,380,981 | 0.0001 | 33.33% |
| 1 Month | 0.00053 | 0.0007 | 0.0003 | 0.0004933 | 25,101,284 | -0.00013 | -24.53% |
| 3 Months | 0.0005 | 0.0009 | 0.0003 | 0.0006492 | 36,227,634 | -0.0001 | -20.0% |
| 6 Months | 0.0008 | 0.0025 | 0.0003 | 0.0011857 | 84,025,762 | -0.0004 | -50.0% |
| 1 Year | 0.0015 | 0.0031 | 0.0003 | 0.001327 | 74,315,445 | -0.0011 | -73.33% |
| 3 Years | 0.0003 | 0.0042 | 0.000001 | 0.0014205 | 48,735,211 | 0.0001 | 33.33% |
| 5 Years | 0.0016 | 0.0042 | 0.000001 | 0.001331 | 34,075,348 | -0.0012 | -75.0% |