US Lighting (PK) Historical Data - USLG

Company Name	Stock Ticker Symbol	Market	Type
US Lighting Group Inc (PK)	USLG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0279	-69.75%	0.0121	15:11:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.0121	0.04	0.0121	0.04

USLG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.0121	0.0400572	87,450	-0.0379	-75.80%
1 Month	0.055	0.055	0.0121	0.0422844	28,262	-0.0429	-78.00%
3 Months	0.05	0.10	0.0121	0.0516442	14,192	-0.0379	-75.80%
6 Months	0.02	0.15	0.007	0.0328966	25,988	-0.0079	-39.50%
1 Year	0.09	0.15	0.007	0.0383011	23,407	-0.0779	-86.56%
3 Years	0.27	0.40	0.007	0.1285442	16,599	-0.2579	-95.52%
5 Years	0.76	1.00	0.007	0.281717	15,682	-0.7479	-98.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0121	-0.0279	-69.75%	0.04	0.04	0.0121	60,000
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	173,899
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.005	11.11%	0.05	0.05	0.05	1,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 15 2024	0.045	-0.005	-10.00%	0.04	0.045	0.04	4,100
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,000
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100
Apr 01 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	23,000
Mar 28 2024	0.055	-0.0015	-2.65%	0.055	0.055	0.055	3,000
Mar 27 2024	0.0565	0.00	0.00%	0.0565	0.0565	0.0565	0
Mar 26 2024	0.0565	-0.0085	-13.08%	0.055	0.0565	0.055	1,436
Mar 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0