URBT

Urban Network Television (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Urban Network Television Corp (PK) URBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0496 16:05:49
Open Price Low Price High Price Close Price Prev Close
0.0496 0.0407 0.0497 0.0496 0.0496
more quote information »

URBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.040.048208287,917-0.0004-0.8%
1 Month0.0490.054380.03360.0457661199,8710.00061.22%
3 Months0.04250.060.0310.0450176124,5070.007116.71%
6 Months0.0590.060.030.044768180,188-0.0094-15.93%
1 Year0.012950.100.00540.045198597,9220.03665283.01%
3 Years0.02670.100.00320.03997262,8160.022985.77%
5 Years0.000720.100.00050.0205277109,3490.048886,788.89%

URBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0496 0.00 0.0% 0.0496 0.0497 0.0407 127,136
Mar 04 2021 0.0496 0.00532 12.01% 0.0407 0.0496 0.0407 47,754
Mar 03 2021 0.04428 -0.00062 -1.38% 0.05 0.05 0.04428 40,206
Mar 02 2021 0.0449 0.00005 0.11% 0.05 0.05 0.04 32,105
Mar 01 2021 0.04485 -0.00485 -9.76% 0.05 0.05 0.0401 57,524
Feb 26 2021 0.0497 0.007 16.39% 0.05 0.05 0.04 261,996
Feb 25 2021 0.0427 -0.00335 -7.27% 0.05 0.05 0.0427 103,514
Feb 24 2021 0.04605 0.00335 7.85% 0.05 0.05 0.04605 126,860
Feb 23 2021 0.0427 -0.00085 -1.95% 0.049 0.05 0.0427 118,552
Feb 22 2021 0.04355 -0.00595 -12.02% 0.0495 0.0499 0.042 354,193
Feb 19 2021 0.0495 -0.0005 -1.0% 0.0435 0.05438 0.0435 166,643
Feb 18 2021 0.05 0.00 0.0% 0.05 0.05 0.0435 56,872
Feb 17 2021 0.05 0.0074 17.37% 0.0495 0.05 0.0436 393,324
Feb 16 2021 0.0426 0.0001 0.24% 0.0425 0.0495 0.0425 68,190
Feb 12 2021 0.0425 -0.0055 -11.46% 0.0495 0.05 0.0425 214,450
Feb 11 2021 0.048 0.004 9.09% 0.04555 0.049 0.045 186,783
Feb 10 2021 0.044 -0.001 -2.22% 0.0495 0.0495 0.044 274,430
Feb 09 2021 0.045 0.003 7.14% 0.039 0.045 0.039 212,050
Feb 08 2021 0.042 -0.003 -6.67% 0.045 0.04735 0.0374 65,611
See More Historical Prices »


Your Recent History
USOTC
URBT
Urban Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.