Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adamant Holding Inc (CE) | UCCPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02605 |
UCCPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 300 | 0.00 | 0.00% |
1 Year | 0.0127 | 0.02605 | 0.0015 | 0.0052925 | 10,491 | 0.01335 | 105.12% |
3 Years | 0.128 | 0.1569 | 0.0005 | 0.0560661 | 8,209 | -0.10195 | -79.65% |
5 Years | 0.074 | 0.3694 | 0.0005 | 0.124259 | 18,239 | -0.04795 | -64.80% |
UCCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|