Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,400 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.163 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Media Group Inc (PK) | UMGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -3.38% | 0.20 | 16:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.171 | 0.163 | 0.20 | 0.20 | 0.207 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,400 | $ 0.182643 | $ 256 | - | 0.13051 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:18 | 700 | $ 0.20 | USD |
Universal Media (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UMGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.183 | 0.21 | 0.163 | 0.2015393 | 19,558 | 0.017 | 9.29% |
| 1 Month | 0.156 | 0.21 | 0.144 | 0.1905904 | 15,176 | 0.044 | 28.21% |
| 3 Months | 0.1575 | 0.21 | 0.132 | 0.1731791 | 13,560 | 0.0425 | 26.98% |
| 6 Months | 0.1621 | 0.448975 | 0.13051 | 0.2637258 | 25,515 | 0.0379 | 23.38% |
| 1 Year | 0.40 | 0.47 | 0.13051 | 0.2806167 | 24,664 | -0.20 | -50.00% |
| 3 Years | 0.1441 | 3.67 | 0.1101 | 0.63796 | 32,930 | 0.0559 | 38.79% |
| 5 Years | 0.0908 | 3.67 | 0.0131 | 0.625323 | 26,747 | 0.1092 | 120.26% |
