UMGP

Universal Media (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Media Group Inc (PK) UMGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 7.74% 1.81 16:23:25
Open Price Low Price High Price Close Price Prev Close
1.67 1.51 1.85 1.81 1.68
more quote information »

UMGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.851.321.5719,7850.2113.13%
1 Month1.471.990.551.6518,5550.3423.13%
3 Months1.472.600.551.6912,8300.3423.13%
6 Months0.253.670.249951.8231,0281.56624.0%
1 Year0.203.670.11011.0534,6081.61805.0%
3 Years0.04063.670.00910.989670521,5681.774,358.13%
5 Years0.553.670.00910.969161314,6911.26229.09%

UMGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 1.81 0.13 7.74% 1.67 1.85 1.51 29,365
Jan 19 2022 1.68 0.16 10.53% 1.56 1.695 1.56 4,737
Jan 18 2022 1.52 -0.10 -6.17% 1.55 1.70 1.32 42,597
Jan 14 2022 1.62 -0.02 -1.22% 1.64 1.75 1.39 21,923
Jan 13 2022 1.64 0.14 9.33% 1.60 1.77 1.46 9,884
Jan 12 2022 1.50 0.01 0.67% 1.60 1.60 1.39 12,586
Jan 11 2022 1.49 -0.14 -8.31% 1.50 1.73 0.55 10,735
Jan 10 2022 1.625 0.02 1.56% 1.77 1.77 1.60 7,851
Jan 07 2022 1.60 -0.15 -8.57% 1.85 1.85 1.50 17,998
Jan 06 2022 1.75 -0.03 -1.69% 1.80 1.80 1.57 6,178
Jan 05 2022 1.78 0.28 18.67% 1.60 1.99 1.55 143,475
Jan 04 2022 1.50 -0.04 -2.6% 1.57 1.65 1.47 27,782
Jan 03 2022 1.54 0.04 2.67% 1.4001 1.54 1.36 3,967
Dec 31 2021 1.50 0.03 2.04% 1.36 1.50 1.33 3,536
Dec 30 2021 1.47 0.13 9.7% 1.42 1.55 1.36 1,601
Dec 29 2021 1.34 -0.20 -12.99% 1.58 1.58 1.33 3,112
Dec 28 2021 1.54 0.15 10.79% 1.34 1.59 1.34 4,515
Dec 27 2021 1.39 -0.17 -10.89% 1.36 1.58 1.3552 6,807
Dec 23 2021 1.5599 0.16 11.42% 1.47 1.57 1.36 4,697
Dec 22 2021 1.40 -0.25 -15.15% 1.40 1.40 1.3484 5,012
Dec 21 2021 1.65 0.30 22.23% 1.74 1.74 1.3508 5,894
See More Historical Prices »


Your Recent History
USOTC
UMGP
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.