Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 375,946 |
|
|||||
| News | - | ||||||
| Day High | 0.0054 | Low High |
|||||
| Day Low | 0.00449 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 12.50% | 0.0054 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00449 | 0.00449 | 0.0054 | 0.0054 | 0.0048 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 375,946 | $ 0.004598 | $ 1,729 | - | 0.0025 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:46 | 5,000 | $ 0.0054 | USD |
Univec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNVC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0043 | 0.0054 | 0.004 | 0.0047387 | 604,116 | 0.0011 | 25.58% |
| 1 Month | 0.0055 | 0.0065 | 0.004 | 0.0053198 | 827,055 | -0.0001 | -1.82% |
| 3 Months | 0.0063 | 0.013 | 0.004 | 0.0073739 | 1,409,989 | -0.0009 | -14.29% |
| 6 Months | 0.0065 | 0.013 | 0.0025 | 0.0056555 | 1,511,610 | -0.0011 | -16.92% |
| 1 Year | 0.0143 | 0.017 | 0.0025 | 0.0071158 | 1,071,233 | -0.0089 | -62.24% |
| 3 Years | 0.08 | 0.129 | 0.0025 | 0.0313728 | 1,192,335 | -0.0746 | -93.25% |
| 5 Years | 0.0022 | 0.165 | 0.0018 | 0.0280121 | 1,991,513 | 0.0032 | 145.45% |
