United Rail, Inc. Historical Data - URAL

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
United Rail, Inc. URAL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.001225 0.00 0.00 0.00 0.001225 16:39:25
more quote information »

URAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00110.00140.00110.0012340k0.00012511.36%
1 Month0.00160.0020.00110.00151M-0.000375-23.44%
3 Months0.0090.010.00110.00232M-0.007775-86.39%
6 Months0.00830.0150.00110.0027781k-0.007075-85.24%
1 Year0.0730.190.00110.0051425k-0.071775-98.32%
3 Years0.000090.190.0000010.000632M0.0011351,261.11%
5 Years0.002810.0000010.000624M-0.001575-56.25%

URAL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.0012250.000.00%0.0012250.0012250
Oct 14 20190.001225-0.000075-5.77%0.0011160.0013862
Oct 11 20190.00130.000.00%0.00130.0013192,651
Oct 10 20190.00130.000.00%0.00110.0013167,451
Oct 09 20190.0013+0.0002+18.18%0.00110.0014637,963
Oct 08 20190.00110.000.00%0.00110.00122850,000
Oct 07 20190.0011-0.0004-26.67%0.00110.0015121,002
Oct 04 20190.00150.000.00%0.00150.0015130,000
Oct 03 20190.00150.000.00%0.00140.0015540,351
Oct 02 20190.00150.000.00%0.00150.00150
Oct 01 20190.0015-0.0002-11.76%0.001460.00171,000,001
Sep 30 20190.0017+0.0001+6.25%0.00160.001735,000
Sep 27 20190.0016-0.00015-8.57%0.00150.0016105,001
Sep 26 20190.00175+0.00005+2.94%0.001750.0017510,001
Sep 25 20190.00170.000.00%0.00170.0017120,001
Sep 24 20190.0017+0.0003+21.43%0.00140.002628,500
Sep 23 20190.0014-0.0006-30.00%0.00140.002866,500
Sep 20 20190.002+0.0006+42.86%0.00140.0022,122,201
Sep 19 20190.0014+0.00012+9.37%0.00120.00164,568,977
Sep 18 20190.00128-0.00032-20.00%0.001280.00166,100,200
Sep 17 20190.00160.000.00%0.00130.00163,788,195
Sep 16 20190.0016-0.0009-36.00%0.00120.00197,051,111
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.