United Health Products Inc (QB) (UEEC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0288 | -19.2 | 0.15 | 0.15 | 0.1 | 168116 | 0.12873643 | CS |
| 4 | -0.10375 | -46.1213603023 | 0.22495 | 0.2349 | 0.0921 | 235790 | 0.13818688 | CS |
| 12 | -0.1386 | -53.3487297921 | 0.2598 | 0.2849 | 0.0921 | 118136 | 0.17818241 | CS |
| 26 | 0.0527 | 76.9343065693 | 0.0685 | 0.2849 | 0.0514 | 140544 | 0.13328555 | CS |
| 52 | -0.0313 | -20.5245901639 | 0.1525 | 0.2849 | 0.046 | 152323 | 0.12144988 | CS |
| 156 | -0.3288 | -73.0666666667 | 0.45 | 0.55 | 0.046 | 147885 | 0.2096117 | CS |
| 260 | -0.5938 | -83.048951049 | 0.715 | 1.91 | 0.046 | 132134 | 0.44235955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281840 | 0.1212 | -0.0085 | -6.55 | 0.125 | 0.13 | 0.1 | 322450 |
| 1750195740 | 0.1297 | -0.0001 | -0.08 | 0.1 | 0.13995 | 0.1 | 312555 |
| 1750109100 | 0.1298 | 0.00235 | 1.84 | 0.1225 | 0.13 | 0.1 | 308840 |
| 1749849720 | 0.12745 | -0.00255 | -1.96 | 0.1201 | 0.1348 | 0.1201 | 56296 |
| 1749763680 | 0.13 | 0.01 | 8.33 | 0.1292 | 0.13 | 0.12 | 86583 |
| 1749677220 | 0.12 | -0.02 | -14.29 | 0.15 | 0.15 | 0.12 | 76304 |
| 1749590400 | 0.14 | -0.0095 | -6.35 | 0.1754 | 0.1754 | 0.128 | 137167 |
| 1749504420 | 0.1495 | -0.0121 | -7.49 | 0.1616 | 0.1644 | 0.135 | 178262 |
| 1749244980 | 0.1616 | 0.0366 | 29.28 | 0.1398 | 0.1616 | 0.1349 | 210095 |
| 1749158580 | 0.125 | -0.0629 | -33.48 | 0.1711 | 0.18 | 0.0921 | 2582076 |
| 1749072480 | 0.1879 | -0.0071 | -3.64 | 0.198 | 0.21 | 0.175 | 68811 |
| 1748985600 | 0.195 | -0.005 | -2.50 | 0.1999 | 0.2 | 0.195 | 74719 |
| 1748899200 | 0.2 | -0.00325 | -1.60 | 0.2099 | 0.2099 | 0.2 | 16165 |
| 1748640240 | 0.2032499 | -0.00675 | -3.21 | 0.2049999 | 0.21 | 0.2032499 | 7810 |
| 1748553720 | 0.21 | 0.008 | 3.96 | 0.2 | 0.21 | 0.1896 | 14974 |
| 1748467740 | 0.202 | -0.001 | -0.49 | 0.20995 | 0.21 | 0.2 | 26233 |
| 1748381100 | 0.203 | -0.007 | -3.33 | 0.21 | 0.21 | 0.2 | 22235 |
| 1748035500 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 7077 |
| 1747949340 | 0.2 | -0.01278 | -6.01 | 0.219 | 0.23 | 0.199 | 76586 |
| 1747862760 | 0.21278 | -0.00447 | -2.06 | 0.22495 | 0.2349 | 0.19932 | 217220 |
| 1747776180 | 0.21725 | -0.00775 | -3.44 | 0.225 | 0.225 | 0.215 | 7865 |
| 1747689900 | 0.225 | -0.011225 | -4.75 | 0.2399 | 0.2495 | 0.21 | 46926 |
| 1747430400 | 0.236225 | -0.013275 | -5.32 | 0.213 | 0.2495 | 0.213 | 32159 |
| 1747344000 | 0.2495 | 0.0101 | 4.22 | 0.2394 | 0.2498 | 0.2319 | 28075 |
| 1747257600 | 0.2394 | -0.0005 | -0.21 | 0.2398 | 0.2499 | 0.2 | 102910 |
| 1747171560 | 0.2399 | 0 | 0.00 | 0.2101 | 0.2399 | 0.21 | 37617 |
| 1747084860 | 0.2399 | 0.0105 | 4.58 | 0.259 | 0.26 | 0.211 | 34018 |
| 1746825600 | 0.2294 | 0.0029 | 1.28 | 0.2 | 0.23 | 0.2 | 30460 |
| 1746739740 | 0.2265 | 0.0015 | 0.67 | 0.24975 | 0.24975 | 0.225 | 15717 |
| 1746653160 | 0.225 | -0.005 | -2.17 | 0.2419 | 0.2492 | 0.225 | 15857 |
| 1746566880 | 0.23 | -0.0193 | -7.74 | 0.225 | 0.23 | 0.22 | 4000 |
| 1746480420 | 0.2493 | 0 | 0.00 | 0.2493 | 0.2493 | 0.2493 | 0 |
| 1746221220 | 0.2493 | 0.0054 | 2.21 | 0.2489 | 0.261 | 0.2269 | 15770 |
| 1746134940 | 0.2439 | -0.0086 | -3.41 | 0.2599 | 0.2599 | 0.2173 | 175062 |
| 1746048480 | 0.2525 | -0.0045 | -1.75 | 0.243 | 0.27 | 0.243 | 37675 |
| 1745962020 | 0.257 | -0.0032 | -1.23 | 0.265 | 0.265 | 0.2409 | 33995 |
| 1745875680 | 0.2602 | -0.0098 | -3.63 | 0.263 | 0.27 | 0.255 | 12360 |
| 1745616480 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.2625 | 25088 |
| 1745529840 | 0.27 | 0.0132001 | 5.14 | 0.2565 | 0.27 | 0.2565 | 29500 |
| 1745443560 | 0.2567999 | -0.0032 | -1.23 | 0.2501 | 0.27 | 0.2501 | 27040 |
| 1745357340 | 0.26 | 0 | 0.00 | 0.255 | 0.2625 | 0.24964 | 51625 |
| 1745270400 | 0.26 | 0.0053 | 2.08 | 0.2421 | 0.2625 | 0.2421 | 53016 |
| 1744925340 | 0.2547 | -0.00055 | -0.22 | 0.2675 | 0.2675 | 0.247 | 17605 |
| 1744838940 | 0.25525 | -0.00475 | -1.83 | 0.27 | 0.27 | 0.25 | 14380 |
| 1744752360 | 0.26 | -0.007 | -2.62 | 0.27 | 0.27 | 0.25875 | 45503 |
| 1744666140 | 0.267 | 0.017 | 6.80 | 0.2535 | 0.27 | 0.25 | 45621 |
| 1744406940 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.2342 | 55202 |
| 1744320120 | 0.25 | -0.0099 | -3.81 | 0.2599 | 0.2599 | 0.22 | 247225 |
| 1744234140 | 0.2599 | 0.0299 | 13.00 | 0.2499 | 0.2599 | 0.2049999 | 128934 |
| 1744147740 | 0.23 | -0.034 | -12.88 | 0.2635 | 0.27 | 0.2049999 | 261030 |
| 1744061220 | 0.264 | -0.003 | -1.12 | 0.26 | 0.27 | 0.2413 | 82751 |
| 1743802020 | 0.267 | -0.003 | -1.11 | 0.2819999 | 0.2819999 | 0.25 | 166035 |
| 1743715440 | 0.27 | 0.0049 | 1.85 | 0.2455 | 0.275 | 0.2455 | 82945 |
| 1743629040 | 0.2651 | -0.00922 | -3.36 | 0.2779 | 0.2849 | 0.244 | 75461 |
| 1743542640 | 0.27432 | 0.0163 | 6.32 | 0.26 | 0.2779 | 0.26 | 52429 |
| 1743456180 | 0.25802 | 0.01312 | 5.36 | 0.2599 | 0.2599 | 0.2184 | 89944 |
| 1743197340 | 0.2449 | 0.0019 | 0.78 | 0.247 | 0.247 | 0.2215 | 99134 |
| 1743110880 | 0.243 | -0.007 | -2.80 | 0.26 | 0.26 | 0.24 | 24216 |
| 1743024540 | 0.25 | -0.0098 | -3.77 | 0.2597999 | 0.26 | 0.2324 | 51499 |
| 1742938140 | 0.2597999 | 0.0017999 | 0.70 | 0.25 | 0.26 | 0.22 | 105143 |
| 1742851200 | 0.258 | 0.018 | 7.50 | 0.24 | 0.27 | 0.24 | 101834 |
| 1742592540 | 0.24 | 0 | 0.00 | 0.23 | 0.2829999 | 0.22 | 162424 |
| 1742505960 | 0.24 | 0.0001 | 0.04 | 0.25 | 0.27 | 0.1802 | 254421 |
| 1742419200 | 0.2399 | 0.0399 | 19.95 | 0.2049999 | 0.2399 | 0.19 | 192606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
