UEEC

United Health Products (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
United Health Products Inc (PK) UEEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.87% 1.05 12:48:15
Close Price Low Price High Price Open Price Previous Close
0.985 1.10 1.07 1.07
more quote information »

UEEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.781.300.75010.9655968220,5990.2734.62%
1 Month0.71031.300.510.7760999153,7960.339747.82%
3 Months0.691.300.510.753836489,8220.3652.17%
6 Months0.681.300.510.762436673,0140.3754.41%
1 Year1.701.790.511.0396,772-0.65-38.24%
3 Years0.17992.550.1050.9549596123,6900.8701483.66%
5 Years0.092.550.00110.7365869102,0280.961,066.67%

UEEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 1.07 0.07 7.0% 1.00 1.10 0.977575 150,406
Sep 16 2020 1.00 0.07 7.53% 0.90 1.00 0.90 102,825
Sep 15 2020 0.93 -0.07 -7.0% 1.00 1.13 0.881 376,395
Sep 14 2020 1.00 0.20 25.0% 0.89 1.30 0.7501 362,734
Sep 11 2020 0.80 0.03 3.9% 0.78 0.82 0.775 110,637
Sep 10 2020 0.77 -0.02 -2.53% 0.78 0.80 0.73505 121,537
Sep 09 2020 0.79 0.05 6.76% 0.75 0.80 0.74 151,734
Sep 08 2020 0.74 0.0702 10.48% 0.6301 0.75 0.6301 68,768
Sep 04 2020 0.6698 0.0298 4.66% 0.68 0.68 0.606 80,420
Sep 03 2020 0.64 0.025 4.07% 0.61 0.659 0.586 206,038
Sep 02 2020 0.615 0.063 11.41% 0.55 0.62 0.55 199,227
Sep 01 2020 0.552 -0.04 -6.76% 0.57 0.592 0.51 109,245
Aug 31 2020 0.592 -0.028 -4.52% 0.62 0.62 0.55 269,126
Aug 28 2020 0.62 -0.02 -3.13% 0.64 0.64 0.60 123,249
Aug 27 2020 0.64 -0.059 -8.44% 0.675 0.699 0.625 107,726
Aug 26 2020 0.699 0.019 2.79% 0.68 0.699 0.67 43,261
Aug 25 2020 0.68 -0.019 -2.72% 0.68 0.699 0.55 123,388
Aug 24 2020 0.699 -0.0111 -1.56% 0.72 0.72 0.68 168,933
Aug 21 2020 0.7101 -0.0099 -1.38% 0.7103 0.73 0.71 46,479
Aug 20 2020 0.72 0.0049 0.69% 0.72 0.73 0.7102 39,610
Aug 19 2020 0.7151 -0.0049 -0.68% 0.7175 0.72 0.715 24,295
Aug 18 2020 0.72 0.00495 0.69% 0.72 0.73 0.71 59,455
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.