Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Health Products Inc (PK) | UEEC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1999 |
UEEC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1921 | 0.224 | 0.18 | 0.1942287 | 371,766 | 0.0078 | 4.06% |
1 Month | 0.2099 | 0.23 | 0.17 | 0.1971069 | 202,874 | -0.01 | -4.76% |
3 Months | 0.25 | 0.2589 | 0.17 | 0.2112684 | 150,004 | -0.0501 | -20.04% |
6 Months | 0.2499 | 0.2899 | 0.17 | 0.2334906 | 150,318 | -0.05 | -20.01% |
1 Year | 0.2551 | 0.45 | 0.11559 | 0.2425631 | 143,756 | -0.0552 | -21.64% |
3 Years | 1.07 | 1.45 | 0.11559 | 0.4163521 | 127,833 | -0.8701 | -81.32% |
5 Years | 0.94 | 2.55 | 0.11559 | 0.7450687 | 126,504 | -0.7401 | -78.73% |
UEEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.1999 | 0.0099 | 5.21% | 0.19 | 0.1999 | 0.180209 | 343,287 |
Mar 26 2024 | 0.19 | 0.0001 | 0.05% | 0.19 | 0.2049 | 0.1801 | 146,767 |
Mar 25 2024 | 0.1899 | -0.0091 | -4.57% | 0.199 | 0.209625 | 0.18 | 260,061 |
Mar 22 2024 | 0.199 | 0.0064 | 3.32% | 0.1925 | 0.20965 | 0.185 | 250,831 |
Mar 21 2024 | 0.1926 | -0.0084 | -4.18% | 0.1921 | 0.224 | 0.18 | 857,882 |
Mar 20 2024 | 0.201 | -0.00603 | -2.91% | 0.20307 | 0.215 | 0.20 | 23,974 |
Mar 19 2024 | 0.20703 | 0.00703 | 3.51% | 0.20 | 0.20703 | 0.19 | 74,887 |
Mar 18 2024 | 0.20 | 0.025 | 14.29% | 0.21 | 0.21 | 0.192 | 4,365 |
Mar 15 2024 | 0.175 | -0.0149 | -7.85% | 0.1803 | 0.1891 | 0.17 | 276,415 |
Mar 14 2024 | 0.189902 | -0.01988 | -9.48% | 0.20 | 0.20 | 0.189902 | 11,350 |
Mar 13 2024 | 0.209783 | 0.01878 | 9.83% | 0.1831 | 0.21 | 0.1831 | 7,140 |
Mar 12 2024 | 0.191 | -0.00869 | -4.35% | 0.1825 | 0.20 | 0.1825 | 188,064 |
Mar 11 2024 | 0.199685 | -0.01032 | -4.91% | 0.195 | 0.21 | 0.17955 | 452,032 |
Mar 08 2024 | 0.21 | 0.00 | 0.00% | 0.2099 | 0.21 | 0.1901 | 87,050 |
Mar 07 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.225 | 0.195 | 104,975 |
Mar 06 2024 | 0.20 | -0.025 | -11.11% | 0.215 | 0.23 | 0.1827 | 659,302 |
Mar 05 2024 | 0.225 | 0.008 | 3.69% | 0.22 | 0.2299 | 0.215 | 129,956 |
Mar 04 2024 | 0.217 | 0.007 | 3.33% | 0.21 | 0.2199 | 0.2099 | 38,300 |
Mar 01 2024 | 0.21 | 0.00 | 0.00% | 0.20657 | 0.21 | 0.2051 | 11,960 |
Feb 29 2024 | 0.21 | 0.0001 | 0.05% | 0.2099 | 0.21 | 0.195 | 128,880 |
Feb 28 2024 | 0.2099 | -0.0001 | -0.05% | 0.2001 | 0.2099 | 0.18 | 23,700 |