ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UEEC United Health Products Inc (PK)

0.1999
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
United Health Products Inc (PK) UEEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.1999 06:01:13
Open Price Low Price High Price Close Price Prev Close
0.1999
more quote information »

UEEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19210.2240.180.1942287371,7660.00784.06%
1 Month0.20990.230.170.1971069202,874-0.01-4.76%
3 Months0.250.25890.170.2112684150,004-0.0501-20.04%
6 Months0.24990.28990.170.2334906150,318-0.05-20.01%
1 Year0.25510.450.115590.2425631143,756-0.0552-21.64%
3 Years1.071.450.115590.4163521127,833-0.8701-81.32%
5 Years0.942.550.115590.7450687126,504-0.7401-78.73%

UEEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.1999 0.0099 5.21% 0.19 0.1999 0.180209 343,287
Mar 26 2024 0.19 0.0001 0.05% 0.19 0.2049 0.1801 146,767
Mar 25 2024 0.1899 -0.0091 -4.57% 0.199 0.209625 0.18 260,061
Mar 22 2024 0.199 0.0064 3.32% 0.1925 0.20965 0.185 250,831
Mar 21 2024 0.1926 -0.0084 -4.18% 0.1921 0.224 0.18 857,882
Mar 20 2024 0.201 -0.00603 -2.91% 0.20307 0.215 0.20 23,974
Mar 19 2024 0.20703 0.00703 3.51% 0.20 0.20703 0.19 74,887
Mar 18 2024 0.20 0.025 14.29% 0.21 0.21 0.192 4,365
Mar 15 2024 0.175 -0.0149 -7.85% 0.1803 0.1891 0.17 276,415
Mar 14 2024 0.189902 -0.01988 -9.48% 0.20 0.20 0.189902 11,350
Mar 13 2024 0.209783 0.01878 9.83% 0.1831 0.21 0.1831 7,140
Mar 12 2024 0.191 -0.00869 -4.35% 0.1825 0.20 0.1825 188,064
Mar 11 2024 0.199685 -0.01032 -4.91% 0.195 0.21 0.17955 452,032
Mar 08 2024 0.21 0.00 0.00% 0.2099 0.21 0.1901 87,050
Mar 07 2024 0.21 0.01 5.00% 0.21 0.225 0.195 104,975
Mar 06 2024 0.20 -0.025 -11.11% 0.215 0.23 0.1827 659,302
Mar 05 2024 0.225 0.008 3.69% 0.22 0.2299 0.215 129,956
Mar 04 2024 0.217 0.007 3.33% 0.21 0.2199 0.2099 38,300
Mar 01 2024 0.21 0.00 0.00% 0.20657 0.21 0.2051 11,960
Feb 29 2024 0.21 0.0001 0.05% 0.2099 0.21 0.195 128,880
Feb 28 2024 0.2099 -0.0001 -0.05% 0.2001 0.2099 0.18 23,700
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock