United Health Products, Inc. (PC) Historical Data - UEEC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Health Products, Inc. (PC) UEEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -2.38% 1.23 1.29 1.22 1.29 1.26 16:11:14
more quote information »

UEEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.301.201.2636,993-0.06-4.65%
1 Month1.161.321.141.2651,9760.076.03%
3 Months0.9951.570.951.2795,3090.23523.62%
6 Months0.992.550.551.52206,0870.2424.24%
1 Year0.9612.550.551.36141,9240.26927.99%
3 Years0.082.550.00110.8766553122,4941.151,437.5%
5 Years0.09092.550.00110.6534395104,6371.141,253.14%

UEEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 1.23 -0.03 -2.38% 1.29 1.30 1.22 27,221
Jan 27 2020 1.26 0.01 0.8% 1.21 1.26 1.20 31,284
Jan 24 2020 1.25 0.01 1.21% 1.235 1.25 1.20 7,038
Jan 23 2020 1.235 -0.04 -3.14% 1.25 1.28 1.20 44,745
Jan 22 2020 1.275 -0.01 -0.39% 1.27 1.30 1.25 24,537
Jan 21 2020 1.28 -0.02 -1.65% 1.29 1.30 1.25 77,361
Jan 17 2020 1.3015 0.00 0.12% 1.29 1.31 1.27 61,275
Jan 16 2020 1.30 0.05 4.0% 1.30 1.31 1.275 85,891
Jan 15 2020 1.25 -0.02 -1.57% 1.255 1.27 1.24 13,266
Jan 14 2020 1.27 -0.03 -2.31% 1.24 1.30 1.24 33,578
Jan 13 2020 1.30 0.01 0.78% 1.29 1.30 1.23 72,745
Jan 10 2020 1.29 0.01 0.78% 1.25 1.30 1.22 43,978
Jan 09 2020 1.28 0.03 2.4% 1.23 1.32 1.23 78,583
Jan 08 2020 1.25 0.09 7.76% 1.24 1.27 1.20 39,912
Jan 07 2020 1.16 0.00 0.0% 1.16 1.16 1.16 0
Jan 06 2020 1.16 -0.04 -3.33% 1.19 1.20 1.15 61,535
Jan 03 2020 1.20 -0.02 -1.64% 1.20 1.22 1.16 76,808
Jan 02 2020 1.22 -0.01 -0.41% 1.23 1.23 1.14 70,185
Dec 31 2019 1.225 0.08 6.52% 1.16 1.26 1.14 60,874
Dec 30 2019 1.15 0.01 0.88% 1.16 1.37 1.15 183,402
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.