Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Energy Corporation (PK) | UNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.04% | 0.05 | 11:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.048 | 0.05 | 0.049 |
UNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0487 | 0.0514 | 0.046 | 0.0497539 | 134,923 | 0.0013 | 2.67% |
| 1 Month | 0.0478 | 0.0577 | 0.0341 | 0.0487935 | 280,635 | 0.0022 | 4.60% |
| 3 Months | 0.04 | 0.067 | 0.02075 | 0.0446213 | 307,778 | 0.01 | 25.00% |
| 6 Months | 0.04 | 0.067 | 0.02075 | 0.0430227 | 198,521 | 0.01 | 25.00% |
| 1 Year | 0.0395 | 0.0747 | 0.015 | 0.0427675 | 205,750 | 0.0105 | 26.58% |
| 3 Years | 0.0411 | 0.249 | 0.015 | 0.0705911 | 135,235 | 0.0089 | 21.65% |
| 5 Years | 0.0021 | 0.527 | 0.0021 | 0.1230503 | 213,690 | 0.0479 | 2,280.95% |
UNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 120,000 |
| Apr 16 2024 | 0.05 | 0.00011 | 0.22% | 0.0499 | 0.05 | 0.049 | 375,033 |
| Apr 15 2024 | 0.049891 | -0.00001 | -0.02% | 0.0499 | 0.0499 | 0.049891 | 50,580 |
| Apr 12 2024 | 0.0499 | 0.0012 | 2.46% | 0.046 | 0.0514 | 0.046 | 106,000 |
| Apr 11 2024 | 0.0487 | -0.0027 | -5.25% | 0.0487 | 0.0514 | 0.0487 | 23,004 |
| Apr 10 2024 | 0.0514 | 0.00222 | 4.51% | 0.0451 | 0.0516 | 0.0451 | 106,343 |
| Apr 09 2024 | 0.04918 | -0.00178 | -3.49% | 0.05 | 0.05 | 0.04918 | 38,097 |
| Apr 08 2024 | 0.05096 | 0.00045 | 0.89% | 0.048 | 0.0517 | 0.048 | 289,207 |
| Apr 05 2024 | 0.05051 | 0.00231 | 4.79% | 0.05 | 0.0577 | 0.05 | 482,993 |
| Apr 04 2024 | 0.0482 | -0.00032 | -0.66% | 0.0499 | 0.05 | 0.0482 | 383,865 |
| Apr 03 2024 | 0.04852 | 0.00002 | 0.04% | 0.0509 | 0.0509 | 0.048425 | 196,381 |
| Apr 02 2024 | 0.0485 | -0.00239 | -4.70% | 0.0509 | 0.0509 | 0.0468 | 266,904 |
| Apr 01 2024 | 0.050891 | 0.00784 | 18.21% | 0.0449 | 0.05445 | 0.04224 | 1,883,465 |
| Mar 28 2024 | 0.04305 | 0.00556 | 14.83% | 0.0341 | 0.048475 | 0.0341 | 524,330 |
| Mar 27 2024 | 0.03749 | -0.00551 | -12.81% | 0.0485 | 0.0485 | 0.03749 | 113,395 |
| Mar 26 2024 | 0.043 | -0.003 | -6.52% | 0.046 | 0.0492 | 0.04 | 218,369 |
| Mar 25 2024 | 0.046 | -0.00003 | -0.05% | 0.04725 | 0.0492 | 0.046 | 46,700 |
| Mar 22 2024 | 0.046025 | 0.00 | 0.00% | 0.04685 | 0.0485 | 0.046025 | 50,900 |
| Mar 21 2024 | 0.046025 | -0.00118 | -2.49% | 0.0478 | 0.0492 | 0.0453 | 56,500 |
| Mar 20 2024 | 0.0472 | -0.0009 | -1.87% | 0.04905 | 0.05 | 0.0472 | 81,092 |
| Mar 19 2024 | 0.0481 | 0.00143 | 3.06% | 0.0501 | 0.051245 | 0.0452 | 252,173 |
| Mar 18 2024 | 0.04667 | 0.00517 | 12.46% | 0.05 | 0.05 | 0.0416 | 103,150 |
