Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0499 | Low High |
|||||
| Day Low | 0.04834 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Energy Corporation (PK) | UNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00166 | -3.32% | 0.04834 | 16:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.049863 | 0.04834 | 0.0499 | 0.04834 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 17,400 | $ 0.049654 | $ 864 | - | 0.015 - 0.0747 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:31 | 900 | $ 0.04834 | USD |
United Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0499 | 0.0596 | 0.04798 | 0.0500089 | 167,240 | -0.00156 | -3.13% |
| 1 Month | 0.04725 | 0.0596 | 0.0341 | 0.0489351 | 290,276 | 0.00109 | 2.31% |
| 3 Months | 0.04 | 0.067 | 0.02075 | 0.0447315 | 312,054 | 0.00834 | 20.85% |
| 6 Months | 0.0452 | 0.067 | 0.02075 | 0.0431884 | 196,189 | 0.00314 | 6.95% |
| 1 Year | 0.04 | 0.0747 | 0.015 | 0.042813 | 207,837 | 0.00834 | 20.85% |
| 3 Years | 0.03875 | 0.249 | 0.015 | 0.0708384 | 134,259 | 0.00959 | 24.75% |
| 5 Years | 0.0021 | 0.527 | 0.0021 | 0.1229614 | 213,567 | 0.04624 | 2,201.90% |
